MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					42.70	0.00%	0	0
29.12.1999					42.70	+9.76%	641	15
28.12.1999					38.90	+9.88%	0	0
27.12.1999					35.40	+9.93%	0	0
23.12.1999					32.20	+9.89%	0	0
22.12.1999					29.30	0.00%	1 758	60
21.12.1999					29.30	+9.73%	0	0
20.12.1999					26.70	+9.87%	0	0
17.12.1999					24.30	+9.95%	0	0
16.12.1999					22.10	+9.95%	1 790	81
15.12.1999					20.10	+1.00%	0	0
14.12.1999					19.90	+9.94%	1 373	75
13.12.1999					18.10	+9.69%	0	0
10.12.1999					16.50	-2.94%	495	30
9.12.1999					17.00	+9.67%	1 369	84
8.12.1999					15.50	+9.15%	0	0
7.12.1999					14.20	+0.70%	0	0
6.12.1999					14.10	0.00%	635	45
3.12.1999					14.10	0.00%	0	0
2.12.1999					14.10	+0.71%	0	0
‹‹ First 60     Next 20 ›