MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					38.50	-4.03%	578	15
2.10.1997					39.00	-4.17%	585	15
13.6.1997					40.00	-4.76%	600	15
16.7.1997					40.00	-4.76%	600	15
18.5.1999					20.00	0.00%	600	30
5.5.1999					20.00	+2.56%	600	30
30.8.2001					40.00	0.00%	600	15
29.1.2001					60.00	0.00%	600	10
14.7.2000					100.00	-9.09%	600	6
12.4.2001					50.10	+0.20%	601	12
6.12.1999					14.10	0.00%	635	45
12.11.1999					14.20	0.00%	639	45
23.12.1996					64.00	+9.36%	640	10
5.1.2000					42.70	0.00%	641	15
29.12.1999					42.70	+9.76%	641	15
23.5.2001					43.00	0.00%	645	15
24.1.2001					65.00	0.00%	650	10
3.12.1996					37.00	0.00%	666	18
27.12.1996					68.00	+6.25%	680	10
22.10.2001					29.90	-9.93%	688	23
10.3.1997					47.00	0.00%	705	15
26.10.2001					29.90	0.00%	718	24
8.3.2001					60.00	0.00%	720	12
9.8.2001					36.00	0.00%	720	20
10.10.1997					40.00	-9.09%	720	18
14.12.2001					30.80	+10.00%	734	24
5.12.2000					50.00	0.00%	750	15
2.8.2000					94.00	0.00%	752	8
2.9.1997					42.00	0.00%	756	18
11.12.1997					40.00	0.00%	760	19
23.9.1999					16.00	-0.62%	768	48
29.4.1998					37.00	0.00%	777	21
29.3.2000					33.00	0.00%	792	24
4.12.1997					37.50	+3.36%	825	21
12.4.1999					23.00	+9.52%	828	36
13.10.1999					14.00	0.00%	840	60
18.9.1998					28.00	-9.67%	840	30
13.12.2001					28.00	0.00%	840	30
21.4.2000					52.60	0.00%	851	15
31.1.1997					47.50	-5.00%	855	18
20.11.2001					29.90	0.00%	897	30
19.11.2001					29.90	0.00%	897	30
5.12.2001					30.00	+11.11%	900	30
23.11.2000					50.00	0.00%	900	18
9.2.2000					30.10	0.00%	903	30
7.2.2000					30.10	0.00%	903	30
15.10.1999					13.30	-5.00%	918	69
4.4.2000					34.00	0.00%	918	27
18.2.2000					31.00	0.00%	930	30
6.3.2000					31.20	0.00%	936	30
20.3.2000					31.50	0.00%	945	30
28.4.1999					21.00	+5.00%	945	45
16.8.1999					16.00	0.00%	960	60
9.2.1998					40.00	-3.03%	960	24
21.10.1997					40.00	0.00%	960	24
17.4.2000					40.00	0.00%	960	24
24.6.1999					17.00	+6.25%	969	57
22.3.2000					33.00	+4.76%	990	30
12.5.1998					37.00	0.00%	999	27
14.7.1998					37.00	0.00%	999	27
‹‹ First 20    ‹ Previous 60 Next 60 ›