MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996					46.00	-9.80%	1 380	30
28.4.1997						-9.80%	0
20.6.2001					35.00	-9.79%	0	0
11.6.2001					38.80	-9.76%	0	0
22.4.1998					0.00	-9.75%	0	0
24.3.1998					0.00	-9.75%	0	0
15.9.1998					0.00	-9.75%	0	0
19.9.1997						-9.72%	0
4.12.1998					93.00	-9.70%	0	0
4.12.2001					27.00	-9.69%	1 383	48
11.12.2001					28.00	-9.67%	1 704	60
18.9.1998					28.00	-9.67%	840	30
7.12.1998					84.00	-9.67%	0	0
27.1.1997						-9.67%	0
21.11.1996						-9.67%	0
12.11.1997						-9.65%	0
3.12.1998					103.00	-9.64%	0	0
18.11.1996						-9.63%	0
3.4.1998					0.00	-9.62%	0	0
15.12.1998					47.00	-9.61%	0	0
14.4.1998					0.00	-9.58%	0	0
20.11.1997						-9.58%	0
24.5.2000					180.00	-9.54%	0	0
21.6.2000					99.50	-9.54%	5 970	60
28.11.1996					38.00	-9.52%	2 280	60
11.12.1998					57.00	-9.52%	0	0
8.12.1998					76.00	-9.52%	0	0
29.4.1999					19.00	-9.52%	0	0
2.12.1998					114.00	-9.52%	0	0
26.11.1998					0.00	-9.52%	0	0
30.11.2001					29.90	-9.39%	0	0
30.10.2000					57.00	-9.37%	0	0
25.2.1999					29.00	-9.37%	0	0
1.12.1998					126.00	-9.35%	0	0
19.11.1996						-9.33%	0
2.5.1997					39.00	-9.30%	1 170	30
13.5.1997					39.00	-9.30%	468	12
17.12.1998					39.00	-9.30%	0	0
14.4.2000					40.00	-9.29%	0	0
23.6.1997					38.00	-9.26%	3 430	90
14.11.1997						-9.25%	0
25.11.1997						-9.25%	0
24.9.1997						-9.25%	0
10.9.1998					0.00	-9.25%	0	0
17.4.1998					0.00	-9.25%	0	0
22.9.1997						-9.23%	0
9.12.1998					69.00	-9.21%	0	0
17.11.1997						-9.18%	0
21.11.1997						-9.09%	0
10.10.1997					40.00	-9.09%	720	18
12.12.1996					50.00	-9.09%	1 500	30
2.2.1999					30.00	-9.09%	0	0
20.1.1999					30.00	-9.09%	0	0
8.9.1998					0.00	-9.09%	0	0
8.4.1998					0.00	-9.09%	0	0
15.4.1998					0.00	-9.09%	0	0
13.1.2000					35.00	-9.09%	525	15
14.7.2000					100.00	-9.09%	600	6
7.12.2001					30.00	-9.09%	2 790	90
18.11.1997						-8.98%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›