MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2000					47.40	+9.97%	1 991	42
28.4.2000					82.80	+9.96%	0	0
26.4.2000					68.50	+9.95%	2 700 822	45 012
17.12.1999					24.30	+9.95%	0	0
16.12.1999					22.10	+9.95%	1 790	81
14.12.1999					19.90	+9.94%	1 373	75
7.4.2000					43.10	+9.94%	2 586	60
27.12.1999					35.40	+9.93%	0	0
27.4.2000					75.30	+9.92%	0	0
2.5.2000					91.00	+9.90%	0	0
23.12.1999					32.20	+9.89%	0	0
28.12.1999					38.90	+9.88%	0	0
20.12.1999					26.70	+9.87%	0	0
11.1.2001					63.40	+9.87%	0	0
15.8.2001					35.60	+9.87%	0	0
4.11.1998					0.00	+9.86%	0	0
28.1.2000					29.00	+9.84%	0	0
6.6.2000					105.00	+9.83%	0	0
29.12.1999					42.70	+9.76%	641	15
21.12.1999					29.30	+9.73%	0	0
16.9.1997						+9.72%	0
13.12.1999					18.10	+9.69%	0	0
22.11.2001					32.80	+9.69%	0	0
28.11.2001					32.80	+9.69%	0	0
9.12.1999					17.00	+9.67%	1 369	84
9.11.1998					0.00	+9.63%	0	0
19.12.1996						+9.62%	0
26.1.2000					24.00	+9.58%	0	0
8.9.1997						+9.52%	0
12.4.1999					23.00	+9.52%	828	36
12.3.1999					23.00	+9.52%	3 036	132
7.11.1997						+9.51%	0
29.5.1998					35.00	+9.37%	2 100	60
23.12.1996					64.00	+9.36%	640	10
20.12.2001					30.60	+9.28%	5 773	186
11.11.1997						+9.18%	0
8.12.1999					15.50	+9.15%	0	0
31.3.1998					0.00	+9.12%	0	0
17.2.1999					36.00	+9.09%	0	0
6.1.1999					36.00	+9.09%	1 080	30
15.9.1997						+9.09%	0
11.9.1997					60.00	+9.09%	360	6
24.4.1997						+9.09%	0
24.3.1997					43.00	+9.08%	1 290	30
5.11.1998					0.00	+9.01%	0	0
27.7.2000					93.00	+8.89%	1 860	20
15.3.1999					25.00	+8.69%	0	0
20.4.2000					52.60	+8.67%	4 734	90
13.11.1998					0.00	+8.55%	0	0
13.3.1997						+8.43%	0
18.4.1997						+8.43%	0
21.12.1998					39.00	+8.33%	0	0
14.8.1998					0.00	+8.33%	0	0
8.10.1997						+8.32%	0
29.12.1997						+8.10%	0
4.12.1996						+8.10%	0
16.3.1998					0.00	+8.01%	0	0
17.12.1996						+8.00%	0
3.6.1997						+7.69%	0
24.7.1997						+7.69%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›