MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	-7.69%	0	0
22.12.1998					39.00	0.00%	0	0
21.12.1998					39.00	+8.33%	0	0
18.12.1998					36.00	-7.69%	973 656	27 046
17.12.1998					39.00	-9.30%	0	0
16.12.1998					43.00	-8.51%	0	0
15.12.1998					47.00	-9.61%	0	0
14.12.1998					52.00	-8.77%	0	0
11.12.1998					57.00	-9.52%	0	0
10.12.1998					63.00	-8.69%	37 800	600
9.12.1998					69.00	-9.21%	0	0
8.12.1998					76.00	-9.52%	0	0
7.12.1998					84.00	-9.67%	0	0
4.12.1998					93.00	-9.70%	0	0
3.12.1998					103.00	-9.64%	0	0
2.12.1998					114.00	-9.52%	0	0
1.12.1998					126.00	-9.35%	0	0
30.11.1998					0.00	-31.67%	0	0
27.11.1998					0.00	-9.94%	0	0
26.11.1998					0.00	-9.52%	0	0
25.11.1998					0.00	-10.00%	0	0
24.11.1998					210.00	-9.87%	2 100	10
23.11.1998					233.00	-0.05%	16 310	70
20.11.1998					0.00	+6.29%	0	0
19.11.1998					0.00	+10.76%	0	0
18.11.1998					198.00	+0.01%	41 580	210
17.11.1998					0.00	+3.84%	0	0
16.11.1998					0.00	+5.53%	0	0
13.11.1998					0.00	+8.55%	0	0
12.11.1998					0.00	+12.98%	0	0
11.11.1998					147.30	-14.36%	21 211	144
10.11.1998					0.00	+16.76%	0	0
9.11.1998					0.00	+9.63%	0	0
6.11.1998					0.00	+1.98%	0	0
5.11.1998					0.00	+9.01%	0	0
4.11.1998					0.00	+9.86%	0	0
3.11.1998					0.00	-0.78%	0	0
2.11.1998					0.00	-7.86%	0	0
30.10.1998					0.00	+4.03%	0	0
29.10.1998					0.00	+52.18%	0	0
27.10.1998					76.00	0.00%	4 560	60
26.10.1998					76.00	-43.56%	6 840	90
23.10.1998					0.00	+3.58%	0	0
22.10.1998					0.00	+85.71%	0	0
21.10.1998					70.00	-46.15%	6 300	90
20.10.1998					0.00	+16.07%	0	0
19.10.1998					0.00	-8.69%	0	0
16.10.1998					0.00	+2.79%	0	0
15.10.1998					0.00	+120.98%	0	0
14.10.1998					54.00	-41.42%	6 156	114
13.10.1998					0.00	+70.72%	0	0
12.10.1998					54.00	-18.78%	3 240	60
9.10.1998					0.00	-6.12%	0	0
8.10.1998					0.00	+41.66%	0	0
7.10.1998					50.00	0.00%	1 200	24
6.10.1998					50.00	-29.40%	1 500	30
‹‹ First 20    Next 60 ›