MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	0.00%	3 000	120
16.3.1999					25.00	0.00%	0	0
15.3.1999					25.00	+8.69%	0	0
12.3.1999					23.00	+9.52%	3 036	132
11.3.1999					21.00	0.00%	0	0
10.3.1999					21.00	-8.69%	0	0
9.3.1999					23.00	0.00%	0	0
8.3.1999					23.00	-4.16%	0	0
5.3.1999					24.00	-4.00%	0	0
4.3.1999					25.00	0.00%	4 950	198
3.3.1999					25.00	0.00%	2 850	114
2.3.1999					25.00	0.00%	0	0
1.3.1999					25.00	-7.40%	1 500	60
26.2.1999					27.00	-6.89%	0	0
25.2.1999					29.00	-9.37%	0	0
24.2.1999					32.00	-3.03%	0	0
23.2.1999					33.00	-8.33%	0	0
22.2.1999					36.00	0.00%	0	0
19.2.1999					36.00	0.00%	0	0
18.2.1999					36.00	0.00%	0	0
17.2.1999					36.00	+9.09%	0	0
16.2.1999					33.00	0.00%	0	0
15.2.1999					33.00	0.00%	0	0
12.2.1999					33.00	0.00%	0	0
11.2.1999					33.00	0.00%	0	0
10.2.1999					33.00	+10.00%	0	0
9.2.1999					30.00	0.00%	2 880	96
8.2.1999					30.00	0.00%	0	0
5.2.1999					30.00	0.00%	0	0
4.2.1999					30.00	0.00%	0	0
3.2.1999					30.00	0.00%	0	0
2.2.1999					30.00	-9.09%	0	0
1.2.1999					33.00	0.00%	0	0
29.1.1999					33.00	0.00%	0	0
28.1.1999					33.00	0.00%	0	0
27.1.1999					33.00	+10.00%	0	0
26.1.1999					30.00	0.00%	3 960	132
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	+7.14%	0	0
21.1.1999					28.00	-6.66%	6 750	225
20.1.1999					30.00	-9.09%	0	0
19.1.1999					33.00	0.00%	0	0
18.1.1999					33.00	0.00%	0	0
15.1.1999					33.00	0.00%	0	0
14.1.1999					33.00	0.00%	0	0
13.1.1999					33.00	0.00%	0	0
12.1.1999					33.00	-8.33%	0	0
11.1.1999					36.00	0.00%	15 228	423
8.1.1999					36.00	0.00%	0	0
7.1.1999					36.00	0.00%	0	0
6.1.1999					36.00	+9.09%	1 080	30
5.1.1999					33.00	-8.33%	1 980	60
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	-7.69%	0	0
22.12.1998					39.00	0.00%	0	0
21.12.1998					39.00	+8.33%	0	0
18.12.1998					36.00	-7.69%	973 656	27 046
17.12.1998					39.00	-9.30%	0	0
16.12.1998					43.00	-8.51%	0	0
15.12.1998					47.00	-9.61%	0	0
14.12.1998					52.00	-8.77%	0	0
11.12.1998					57.00	-9.52%	0	0
10.12.1998					63.00	-8.69%	37 800	600
9.12.1998					69.00	-9.21%	0	0
8.12.1998					76.00	-9.52%	0	0
7.12.1998					84.00	-9.67%	0	0
4.12.1998					93.00	-9.70%	0	0
3.12.1998					103.00	-9.64%	0	0
2.12.1998					114.00	-9.52%	0	0
1.12.1998					126.00	-9.35%	0	0
30.11.1998					0.00	-31.67%	0	0
27.11.1998					0.00	-9.94%	0	0
26.11.1998					0.00	-9.52%	0	0
25.11.1998					0.00	-10.00%	0	0
24.11.1998					210.00	-9.87%	2 100	10
23.11.1998					233.00	-0.05%	16 310	70
20.11.1998					0.00	+6.29%	0	0
19.11.1998					0.00	+10.76%	0	0
18.11.1998					198.00	+0.01%	41 580	210
17.11.1998					0.00	+3.84%	0	0
16.11.1998					0.00	+5.53%	0	0
13.11.1998					0.00	+8.55%	0	0
12.11.1998					0.00	+12.98%	0	0
11.11.1998					147.30	-14.36%	21 211	144
10.11.1998					0.00	+16.76%	0	0
9.11.1998					0.00	+9.63%	0	0
6.11.1998					0.00	+1.98%	0	0
5.11.1998					0.00	+9.01%	0	0
4.11.1998					0.00	+9.86%	0	0
3.11.1998					0.00	-0.78%	0	0
2.11.1998					0.00	-7.86%	0	0
30.10.1998					0.00	+4.03%	0	0
29.10.1998					0.00	+52.18%	0	0
27.10.1998					76.00	0.00%	4 560	60
26.10.1998					76.00	-43.56%	6 840	90
23.10.1998					0.00	+3.58%	0	0
22.10.1998					0.00	+85.71%	0	0
21.10.1998					70.00	-46.15%	6 300	90
20.10.1998					0.00	+16.07%	0	0
19.10.1998					0.00	-8.69%	0	0
16.10.1998					0.00	+2.79%	0	0
15.10.1998					0.00	+120.98%	0	0
14.10.1998					54.00	-41.42%	6 156	114
13.10.1998					0.00	+70.72%	0	0
12.10.1998					54.00	-18.78%	3 240	60
9.10.1998					0.00	-6.12%	0	0
8.10.1998					0.00	+41.66%	0	0
7.10.1998					50.00	0.00%	1 200	24
6.10.1998					50.00	-29.40%	1 500	30
5.10.1998					0.00	+3.91%	0	0
2.10.1998					0.00	-27.48%	0	0
1.10.1998					0.00	-14.03%	0	0
30.9.1998					0.00	+180.33%	0	0
29.9.1998					39.00	-63.66%	468	12
28.9.1998					0.00	+198.13%	0	0
25.9.1998					36.00	+6.50%	1 080	30
24.9.1998					0.00	+6.65%	0	0
23.9.1998					0.00	+0.28%	0	0
22.9.1998					0.00	+12.85%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					28.00	-9.67%	840	30
17.9.1998					0.00	-8.82%	0	0
16.9.1998					0.00	-8.10%	0	0
15.9.1998					0.00	-9.75%	0	0
14.9.1998					0.00	-8.88%	0	0
11.9.1998					0.00	-8.16%	0	0
10.9.1998					0.00	-9.25%	0	0
9.9.1998					0.00	-10.00%	0	0
8.9.1998					0.00	-9.09%	0	0
7.9.1998					0.00	-18.01%	0	0
4.9.1998					0.00	+20.16%	0	0
3.9.1998					0.00	+4.49%	0	0
2.9.1998					0.00	+12.47%	0	0
1.9.1998					0.00	-6.55%	0	0
31.8.1998					0.00	-4.68%	0	0
28.8.1998					0.00	-3.03%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-46.48%	0	0
25.8.1998					0.00	+2.77%	0	0
24.8.1998					0.00	+118.18%	0	0
21.8.1998					0.00	-52.85%	0	0
20.8.1998					0.00	+2.33%	0	0
19.8.1998					0.00	+2.39%	0	0
18.8.1998					0.00	+35.78%	0	0
17.8.1998					0.00	+110.23%	0	0
14.8.1998					0.00	+8.33%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					36.00	0.00%	540	15
21.7.1998					0.00	0.00%	0	0
20.7.1998					36.00	0.00%	2 160	60
17.7.1998					36.00	0.00%	1 080	30
16.7.1998					0.00	-1.36%	0	0
15.7.1998					0.00	-1.35%	0	0
14.7.1998					37.00	0.00%	999	27
13.7.1998					37.00	0.00%	2 331	63
10.7.1998					0.00	0.00%	0	0
9.7.1998					37.00	0.00%	3 145	85
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					37.00	-3.89%	2 812	76
30.6.1998					0.00	-3.75%	0	0
29.6.1998					40.00	0.00%	560	14
26.6.1998					40.00	+5.26%	1 800	45
25.6.1998					0.00	0.00%	0	0
24.6.1998					38.00	0.00%	1 140	30
23.6.1998					0.00	-2.56%	0	0
22.6.1998					0.00	+5.40%	0	0
19.6.1998					37.00	0.00%	1 110	30
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					37.00	+2.77%	2 220	60
11.6.1998					36.00	-1.36%	1 080	30
10.6.1998					36.50	+0.55%	2 190	60
9.6.1998					0.00	+0.41%	0	0
8.6.1998					0.00	+0.41%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›