MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.00	0.00%	0	0
28.12.2000					50.00	0.00%	0	0
27.12.2000					50.00	0.00%	0	0
22.12.2000					50.00	0.00%	0	0
21.12.2000					50.00	0.00%	0	0
20.12.2000					50.00	0.00%	0	0
19.12.2000					50.00	0.00%	0	0
18.12.2000					50.00	0.00%	0	0
15.12.2000					50.00	0.00%	2 290 000	45 800
14.12.2000					50.00	0.00%	80 100	1 602
13.12.2000					50.00	0.00%	1 950	39
12.12.2000					50.00	0.00%	1 050	21
11.12.2000					50.00	0.00%	0	0
8.12.2000					50.00	0.00%	0	0
7.12.2000					50.00	0.00%	0	0
6.12.2000					50.00	0.00%	0	0
5.12.2000					50.00	0.00%	750	15
4.12.2000					50.00	0.00%	0	0
1.12.2000					50.00	0.00%	1 200	24
30.11.2000					50.00	0.00%	0	0
29.11.2000					50.00	0.00%	0	0
28.11.2000					50.00	0.00%	0	0
27.11.2000					50.00	0.00%	0	0
24.11.2000					50.00	0.00%	0	0
23.11.2000					50.00	0.00%	900	18
22.11.2000					50.00	-2.53%	0	0
21.11.2000					51.30	0.00%	0	0
20.11.2000					51.30	0.00%	0	0
16.11.2000					51.30	0.00%	0	0
15.11.2000					51.30	-10.00%	1 539	30
14.11.2000					57.00	0.00%	0	0
13.11.2000					57.00	0.00%	342	6
10.11.2000					57.00	0.00%	1 026	18
9.11.2000					57.00	0.00%	342	6
8.11.2000					57.00	0.00%	0	0
7.11.2000					57.00	0.00%	0	0
6.11.2000					57.00	0.00%	0	0
3.11.2000					57.00	0.00%	0	0
2.11.2000					57.00	0.00%	1 710	30
1.11.2000					57.00	0.00%	0	0
31.10.2000					57.00	0.00%	0	0
30.10.2000					57.00	-9.37%	0	0
27.10.2000					62.90	0.00%	0	0
26.10.2000					62.90	0.00%	0	0
25.10.2000					62.90	0.00%	0	0
24.10.2000					62.90	+5.00%	2 076	33
23.10.2000					59.90	0.00%	0	0
20.10.2000					59.90	0.00%	0	0
19.10.2000					59.90	0.00%	0	0
18.10.2000					59.90	-9.92%	0	0
17.10.2000					66.50	+5.55%	0	0
16.10.2000					63.00	-10.00%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	0.00%	2 660	38
10.10.2000					70.00	0.00%	0	0
9.10.2000					70.00	0.00%	0	0
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	0.00%	0	0
4.10.2000					70.00	0.00%	0	0
3.10.2000					70.00	0.00%	0	0
2.10.2000					70.00	0.00%	0	0
29.9.2000					70.00	0.00%	0	0
27.9.2000					70.00	0.00%	0	0
26.9.2000					70.00	0.00%	0	0
25.9.2000					70.00	0.00%	0	0
22.9.2000					70.00	0.00%	0	0
21.9.2000					70.00	0.00%	0	0
20.9.2000					70.00	0.00%	0	0
19.9.2000					70.00	0.00%	0	0
18.9.2000					70.00	0.00%	0	0
15.9.2000					70.00	0.00%	0	0
14.9.2000					70.00	0.00%	0	0
13.9.2000					70.00	0.00%	0	0
12.9.2000					70.00	0.00%	0	0
11.9.2000					70.00	0.00%	0	0
8.9.2000					70.00	0.00%	0	0
7.9.2000					70.00	0.00%	0	0
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	0.00%	0	0
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	-3.31%	2 100	30
31.8.2000					72.40	-4.98%	0	0
30.8.2000					76.20	-9.92%	0	0
29.8.2000					84.60	0.00%	0	0
28.8.2000					84.60	0.00%	0	0
25.8.2000					84.60	0.00%	2 538	30
24.8.2000					84.60	0.00%	2 538	30
23.8.2000					84.60	0.00%	0	0
22.8.2000					84.60	0.00%	2 538	30
21.8.2000					84.60	0.00%	0	0
18.8.2000					84.60	0.00%	0	0
17.8.2000					84.60	0.00%	0	0
16.8.2000					84.60	0.00%	0	0
15.8.2000					84.60	0.00%	0	0
14.8.2000					84.60	0.00%	5 076	60
11.8.2000					84.60	0.00%	0	0
10.8.2000					84.60	-10.00%	0	0
9.8.2000					94.00	0.00%	0	0
8.8.2000					94.00	0.00%	0	0
7.8.2000					94.00	0.00%	0	0
4.8.2000					94.00	0.00%	0	0
3.8.2000					94.00	0.00%	0	0
2.8.2000					94.00	0.00%	752	8
1.8.2000					94.00	0.00%	0	0
31.7.2000					94.00	+0.53%	0	0
28.7.2000					93.50	+0.53%	6 545	70
27.7.2000					93.00	+8.89%	1 860	20
26.7.2000					85.40	-7.17%	1 281	15
25.7.2000					92.00	-8.00%	0	0
24.7.2000					100.00	0.00%	2 600	26
21.7.2000					100.00	0.00%	400	4
20.7.2000					100.00	0.00%	0	0
19.7.2000					100.00	0.00%	0	0
18.7.2000					100.00	0.00%	2 400	24
17.7.2000					100.00	0.00%	0	0
14.7.2000					100.00	-9.09%	600	6
13.7.2000					110.00	+4.76%	3 300	30
12.7.2000					105.00	0.00%	0	0
11.7.2000					105.00	+5.00%	0	0
10.7.2000					100.00	0.00%	3 000	30
7.7.2000					100.00	+6.38%	5 400	54
4.7.2000					94.00	-10.47%	2 574	27
3.7.2000					105.00	+5.00%	0	0
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	-3.84%	6 000	60
26.6.2000					104.00	+1.96%	0	0
23.6.2000					102.00	0.00%	3 060	30
22.6.2000					102.00	+2.51%	3 060	30
21.6.2000					99.50	-9.54%	5 970	60
20.6.2000					110.00	+10.00%	0	0
19.6.2000					100.00	-4.76%	10 000	100
16.6.2000					105.00	0.00%	0	0
15.6.2000					105.00	0.00%	0	0
14.6.2000					105.00	0.00%	0	0
13.6.2000					105.00	0.00%	0	0
12.6.2000					105.00	0.00%	0	0
9.6.2000					105.00	0.00%	0	0
8.6.2000					105.00	0.00%	0	0
7.6.2000					105.00	0.00%	0	0
6.6.2000					105.00	+9.83%	0	0
5.6.2000					95.60	-5.53%	11 472	120
2.6.2000					101.20	-7.49%	0	0
1.6.2000					109.40	-9.95%	3 282	30
31.5.2000					121.50	-10.00%	9 720	80
30.5.2000					135.00	-10.00%	10 800	80
29.5.2000					150.00	-7.40%	3 300	22
26.5.2000					162.00	-10.00%	0	0
25.5.2000					180.00	0.00%	18 000	100
24.5.2000					180.00	-9.54%	0	0
23.5.2000					199.00	-0.50%	0	0
22.5.2000					200.00	0.00%	0	0
19.5.2000					200.00	0.00%	0	0
18.5.2000					200.00	0.00%	0	0
17.5.2000					200.00	+0.20%	193 800	969
16.5.2000					199.60	+9.97%	0	0
15.5.2000					181.50	+10.00%	0	0
12.5.2000					165.00	+10.00%	3 960	24
11.5.2000					150.00	+12.61%	42 600	284
10.5.2000					133.20	0.00%	15 512	107
9.5.2000					133.20	+9.99%	0	0
5.5.2000					121.10	+9.99%	42 022	347
4.5.2000					110.10	+9.99%	3 303	30
3.5.2000					100.10	+10.00%	9 009	90
2.5.2000					91.00	+9.90%	0	0
28.4.2000					82.80	+9.96%	0	0
27.4.2000					75.30	+9.92%	0	0
26.4.2000					68.50	+9.95%	2 700 822	45 012
25.4.2000					62.30	+18.44%	0	0
21.4.2000					52.60	0.00%	851	15
20.4.2000					52.60	+8.67%	4 734	90
19.4.2000					48.40	+10.00%	6 468	135
18.4.2000					44.00	+10.00%	1 320	30
17.4.2000					40.00	0.00%	960	24
14.4.2000					40.00	-9.29%	0	0
13.4.2000					44.10	+0.22%	1 323	30
12.4.2000					44.00	-8.33%	2 640	60
11.4.2000					48.00	+1.26%	0	0
10.4.2000					47.40	+9.97%	1 991	42
7.4.2000					43.10	+9.94%	2 586	60
6.4.2000					39.20	+4.81%	1 176	30
5.4.2000					37.40	+10.00%	0	0
4.4.2000					34.00	0.00%	918	27
3.4.2000					34.00	0.00%	0	0
31.3.2000					34.00	0.00%	0	0
30.3.2000					34.00	+3.03%	0	0
29.3.2000					33.00	0.00%	792	24
28.3.2000					33.00	0.00%	0	0
27.3.2000					33.00	0.00%	2 970	90
24.3.2000					33.00	-2.94%	2 970	90
23.3.2000					34.00	+3.03%	0	0
22.3.2000					33.00	+4.76%	990	30
21.3.2000					31.50	0.00%	378	12
20.3.2000					31.50	0.00%	945	30
17.3.2000					31.50	0.00%	0	0
16.3.2000					31.50	0.00%	0	0
15.3.2000					31.50	0.00%	0	0
14.3.2000					31.50	+0.31%	3 308	105
‹‹ First 60  ‹‹ First 20    Next 200 ›