MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997						+70.82%	0
17.10.1997						+50.00%	0
15.10.1997						+50.00%	0
9.12.1996						+43.50%	0
13.10.1997						+37.50%	0
6.10.1997						+36.48%	0
6.12.1996						+32.50%	0
10.12.1996						+23.44%	0
5.11.1997						+16.88%	0
24.10.1997						+16.09%	0
29.11.1996						+12.26%	0
23.4.1997						+10.00%	0
15.4.1997						+10.00%	0
10.9.1997						+10.00%	0
12.9.1997						+10.00%	0
16.9.1997						+9.72%	0
19.12.1996						+9.62%	0
8.9.1997						+9.52%	0
7.11.1997						+9.51%	0
23.12.1996					64.00	+9.36%	640	10
11.11.1997						+9.18%	0
15.9.1997						+9.09%	0
11.9.1997					60.00	+9.09%	360	6
24.4.1997						+9.09%	0
24.3.1997					43.00	+9.08%	1 290	30
13.3.1997						+8.43%	0
18.4.1997						+8.43%	0
8.10.1997						+8.32%	0
29.12.1997						+8.10%	0
4.12.1996						+8.10%	0
17.12.1996						+8.00%	0
24.7.1997						+7.69%	0
18.7.1997						+7.69%	0
3.6.1997						+7.69%	0
24.6.1997						+7.58%	0
15.5.1997						+7.05%	0
7.3.1997					47.00	+6.57%	470	10
31.10.1997						+6.51%	0
20.12.1996					60.00	+6.40%	5 970	102
8.7.1997						+6.32%	0
27.12.1996					68.00	+6.25%	680	10
25.4.1997					51.00	+6.25%	1 530	30
1.4.1997					45.00	+5.88%	540	12
14.5.1997					42.00	+5.38%	2 055	50
3.2.1997						+5.26%	0
6.11.1997						+5.15%	0
16.6.1997						+5.00%	0
7.4.1997						+4.65%	0
25.3.1997						+4.65%	0
17.3.1997						+4.65%	0
18.12.1997						+4.49%	0
27.2.1997						+4.44%	0
2.12.1997						+3.89%	0
7.5.1997						+3.75%	0
3.11.1997						+3.64%	0
9.5.1997						+3.61%	0
4.12.1997					37.50	+3.36%	825	21
8.12.1997					40.00	+3.28%	3 563	90
7.10.1997						+3.28%	0
10.12.1997					40.00	+2.56%	80	2
5.5.1997						+2.56%	0
27.10.1997						+2.52%	0
2.7.1997						+2.43%	0
29.8.1997					42.00	+2.43%	1 260	30
10.11.1997						+2.23%	0
15.12.1997						+1.70%	0
22.7.1997					40.00	+1.52%	1 200	30
10.7.1997						+1.20%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
2.6.1997					39.00	0.00%	234	6
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					42.00	0.00%	2 520	60
4.6.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					42.00	0.00%	1 134	27
5.9.1997						0.00%	0
4.9.1997					42.00	0.00%	1 260	30
3.9.1997						0.00%	0
2.9.1997					42.00	0.00%	756	18
1.9.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					42.00	0.00%	1 260	30
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997					42.00	0.00%	1 260	30
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					42.00	0.00%	1 260	30
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					42.00	0.00%	1 386	33
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
31.12.1997						0.00%	0
16.12.1997						0.00%	0
11.12.1997					40.00	0.00%	760	19
30.9.1997						0.00%	0
23.10.1997						0.00%	0
21.10.1997					40.00	0.00%	960	24
12.5.1997						0.00%	0
6.5.1997					40.00	0.00%	2 400	60
17.9.1997					79.00	0.00%	553	7
3.4.1997						0.00%	0
2.4.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
14.4.1997						0.00%	0
9.4.1997					45.00	0.00%	1 080	24
8.4.1997						0.00%	0
10.3.1997					47.00	0.00%	705	15
25.2.1997					47.00	0.00%	2 820	60
24.2.1997						0.00%	0
21.2.1997					47.00	0.00%	1 410	30
20.2.1997						0.00%	0
19.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997					47.00	0.00%	4 230	90
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
16.12.1996					50.00	0.00%	300	6
13.12.1996						0.00%	0
5.12.1996					40.00	0.00%	120	3
3.12.1996					37.00	0.00%	666	18
22.11.1996					56.00	0.00%	3 360	60
15.11.1996						0.00%	0
4.7.1997					41.00	-0.48%	1 224	30
23.12.1997					37.00	-1.01%	1 110	30
9.7.1997					41.50	-1.19%	249	6
17.4.1997					41.50	-1.19%	498	12
9.12.1997					40.00	-1.49%	2 340	60
22.12.1997					37.50	-1.63%	2 804	75
12.12.1997					39.00	-1.67%	1 770	45
29.1.1997						-1.96%	0
28.11.1997					41.00	-2.14%	4 815	120
29.4.1997					45.00	-2.17%	1 350	30
3.7.1997					41.00	-2.38%	492	12
1.7.1997					42.00	-2.38%	2 460	60
28.8.1997					41.00	-2.38%	246	6
5.12.1997					40.00	-2.41%	1 380	36
17.7.1997					39.00	-2.50%	1 170	30
23.7.1997					39.00	-2.50%	1 170	30
29.5.1997					45.00	-2.88%	3 205	75
17.2.1997						-3.00%	0
18.2.1997						-3.09%	0
22.4.1997					38.00	-3.10%	4 800	120
7.7.1997					39.50	-3.18%	2 370	60
‹‹ First 60  ‹‹ First 20    Next 200 ›