MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					14.00	0.00%	0	0
18.10.1999					14.00	+5.26%	0	0
14.10.1999					14.00	0.00%	0	0
13.10.1999					14.00	0.00%	840	60
12.10.1999					14.00	0.00%	0	0
11.10.1999					14.00	+3.70%	420	30
6.12.1999					14.10	0.00%	635	45
3.12.1999					14.10	0.00%	0	0
2.12.1999					14.10	+0.71%	0	0
17.11.1999					14.10	+0.71%	423	30
10.11.1999					14.10	-0.70%	423	30
1.11.1999					14.10	0.00%	0	0
29.10.1999					14.10	+0.71%	0	0
7.12.1999					14.20	+0.70%	0	0
15.11.1999					14.20	0.00%	0	0
12.11.1999					14.20	0.00%	639	45
11.11.1999					14.20	+0.70%	0	0
9.11.1999					14.20	0.00%	0	0
8.11.1999					14.20	+5.18%	0	0
4.11.1999					14.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›