MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					29.90	0.00%	718	24
25.10.2001					29.90	0.00%	0	0
24.10.2001					29.90	0.00%	2 691	90
23.10.2001					29.90	0.00%	0	0
22.10.2001					29.90	-9.93%	688	23
19.10.2001					33.20	-8.03%	531	16
18.10.2001					36.10	0.00%	0	0
17.10.2001					36.10	0.00%	0	0
16.10.2001					36.10	0.00%	0	0
15.10.2001					36.10	0.00%	0	0
12.10.2001					36.10	0.00%	0	0
11.10.2001					36.10	0.00%	0	0
10.10.2001					36.10	0.00%	0	0
9.10.2001					36.10	0.00%	1 083	30
8.10.2001					36.10	0.00%	0	0
5.10.2001					36.10	0.00%	0	0
4.10.2001					36.10	0.00%	0	0
3.10.2001					36.10	-1.09%	1 625	45
2.10.2001					36.50	0.00%	0	0
1.10.2001					36.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›