MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2000					105.00	+9.83%	0	0
26.6.2000					104.00	+1.96%	0	0
3.12.1998					103.00	-9.64%	0	0
23.6.2000					102.00	0.00%	3 060	30
22.6.2000					102.00	+2.51%	3 060	30
2.6.2000					101.20	-7.49%	0	0
3.5.2000					100.10	+10.00%	9 009	90
24.7.2000					100.00	0.00%	2 600	26
21.7.2000					100.00	0.00%	400	4
20.7.2000					100.00	0.00%	0	0
19.7.2000					100.00	0.00%	0	0
18.7.2000					100.00	0.00%	2 400	24
17.7.2000					100.00	0.00%	0	0
14.7.2000					100.00	-9.09%	600	6
10.7.2000					100.00	0.00%	3 000	30
7.7.2000					100.00	+6.38%	5 400	54
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	-3.84%	6 000	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›