MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					33.00	+10.00%	0	0
9.1.2001					55.00	+10.00%	0	0
20.6.2000					110.00	+10.00%	0	0
15.5.2000					181.50	+10.00%	0	0
12.5.2000					165.00	+10.00%	3 960	24
3.5.2000					100.10	+10.00%	9 009	90
19.4.2000					48.40	+10.00%	6 468	135
18.4.2000					44.00	+10.00%	1 320	30
5.4.2000					37.40	+10.00%	0	0
27.1.2000					26.40	+10.00%	0	0
10.2.1999					33.00	+10.00%	0	0
27.1.1999					33.00	+10.00%	0	0
12.9.1997						+10.00%	0
10.9.1997						+10.00%	0
23.4.1997						+10.00%	0
15.4.1997						+10.00%	0
9.5.2000					133.20	+9.99%	0	0
5.5.2000					121.10	+9.99%	42 022	347
4.5.2000					110.10	+9.99%	3 303	30
16.5.2000					199.60	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›