ST.DLUHOP.11,4/98, STÁT.DL. 11,4/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,4/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998	100.00	0.00%	0	0	0.00	-11.10%	0	0
10.6.1998	100.00	0.00%	0	0	0.00	-9.99%	0	0
9.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	99.73	+4.97%	54 631	5	0.00	0.00%	0	0
14.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›