ST.DLUHOP.11,4/98, STÁT.DL. 11,4/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,4/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997			0	0		-19.99%	0
4.9.1998	95.00	0.00%	0	0	0.00	-11.10%	0	0
2.7.1998	100.00	0.00%	0	0	0.00	-11.10%	0	0
11.6.1998	100.00	0.00%	0	0	0.00	-11.10%	0	0
7.11.1997			0	0		-11.10%	0
10.9.1997			0	0		-11.10%	0
3.9.1998	95.00	0.00%	0	0	0.00	-9.99%	0	0
10.6.1998	100.00	0.00%	0	0	0.00	-9.99%	0	0
6.11.1997			0	0		-9.99%	0
2.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
17.9.1998	99.73	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›