NOVÁ HUŤ 12,70/03, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||||
26.1.1999 | 108.15 | -4.99% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.12.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|