DOMA, DOMÁCÍ POTŘ.MORAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
13.6.1995 | 53.00 | +3.01% | 530 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 54.00 | -1 000.00% | 540 | 10 | ||||||||||
10.2.1994 | 89.10 | -1 000.00% | 891 | 10 | ||||||||||
27.6.1995 | 49.00 | 0.00% | 588 | 12 | -4.00% | 0 | 0 | |||||||
9.6.1994 | 60.00 | +600.00% | 720 | 12 | ||||||||||
29.3.1996 | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
1.3.1996 | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
15.12.1995 | 57.87 | +4.98% | 868 | 15 | 57.50 | +5.00% | 633 | 11 | ||||||
28.7.1995 | 53.89 | -4.98% | 808 | 15 | 55.00 | 0.00% | 6 600 | 120 | ||||||
1.8.1994 | 65.00 | 0.00% | 975 | 15 | ||||||||||
28.6.1994 | 72.00 | -1 000.00% | 1 080 | 15 | ||||||||||
19.9.1995 | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
26.3.1996 | 51.00 | +0.25% | 918 | 18 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 88.00 | +1 000.00% | 1 584 | 18 | ||||||||||
3.11.1995 | 71.25 | -5.00% | 1 425 | 20 | +22.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
30.8.1995 | 58.00 | +0.01% | 1 218 | 21 | 0.00% | 0 | 0 | |||||||
|