DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
| 9.6.1995 | 60.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 164 | 2 | ||||||
| 13.4.1995 | 66.55 | -499.00% | 1 131 | 17 | 79.00 | 0.00% | 158 | 2 | ||||||
| 19.6.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| 26.4.1996 | 69.30 | 0.00% | 0 | 0 | 61.00 | +2.00% | 244 | 4 | ||||||
| 27.3.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
| 16.4.1996 | 69.26 | 0.00% | 0 | 0 | 64.50 | -9.00% | 387 | 6 | ||||||
| 18.12.1995 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 15.2.1996 | 94.00 | 0.00% | 3 102 | 33 | 73.00 | -10.00% | 438 | 6 | ||||||
| 15.11.1996 | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
| 20.11.1996 | 35.64 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
| 12.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| 10.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 384 | 6 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 19.7.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 22.11.1995 | 350.00 | 0.00% | 0 | 0 | 337.50 | +2.00% | 2 025 | 6 | ||||||
| 17.11.1995 | 346.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
| 28.7.1995 | 70.30 | -5.00% | 4 218 | 60 | 63.00 | +9.00% | 378 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
| 10.1.1995 | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||||
| 26.6.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
| 26.2.1996 | 94.00 | 0.00% | 1 128 | 12 | 68.50 | -6.00% | 822 | 12 | ||||||
| 8.3.1996 | 94.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 15.3.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 852 | 12 | ||||||
| 20.3.1996 | 90.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 22.3.1996 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||||
| 29.4.1996 | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 30.4.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 10.4.1996 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 16.8.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 618 | 12 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
| 26.9.1996 | 44.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 2.12.1996 | 26.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 354 | 12 | ||||||
| 10.11.1995 | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| 16.10.1995 | 343.00 | +9.93% | 0 | 0 | 293.00 | -5.00% | 3 516 | 12 | ||||||
| 3.8.1995 | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 768 | 12 | ||||||
| 28.6.1995 | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 15.5.1995 | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| 6.4.1995 | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||||
| 20.1.1995 | 53.91 | -498.00% | 0 | 0 | 87.50 | -5.00% | 1 050 | 12 | ||||||
| 24.11.1995 | 350.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 4 936 | 14 | ||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 15.6.1995 | 60.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
| 14.4.1995 | 63.23 | -498.00% | 0 | 0 | 82.50 | +4.00% | 1 320 | 16 | ||||||
| 30.5.1995 | 62.37 | +500.00% | 0 | 0 | 86.00 | 0.00% | 1 462 | 17 | ||||||
| 21.11.1996 | 32.08 | -9.98% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| ||||||||||||||
