DOMES KARLOVY VARY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 2.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 6 300 | 120 | ||||||
| 15.8.1996 | 44.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
| 2.9.1996 | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 4.9.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 3 060 | 57 | ||||||
| 26.6.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 488 | 9 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 3 024 | 48 | 55.00 | 0.00% | 660 | 12 | ||||||
| 15.5.1996 | 80.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 342 | 6 | ||||||
| 30.4.1996 | 76.23 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
| 19.6.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 27.5.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 436 | 42 | ||||||
| 10.5.1996 | 80.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 29.4.1996 | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 18.4.1996 | 63.00 | -9.03% | 5 292 | 84 | 60.10 | -8.00% | 2 164 | 36 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
| 17.5.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 830 | 30 | ||||||
| ||||||||||||||
