DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	52.92	+500.00%	0	0		0.00%	0	0
27.1.1995	50.40	+500.00%	0	0		0.00%	0	0
24.5.1995	56.72	+499.00%	681	12		0.00%	0	0
2.5.1995	72.56	+499.00%	0	0		0.00%	0	0
26.4.1995	76.56	+499.00%	0	0		0.00%	0	0
25.4.1995	72.92	+499.00%	2 625	36		0.00%	0	0
12.4.1995	70.05	+499.00%	0	0	79.00	0.00%	1 422	18
30.3.1995	70.40	+499.00%	0	0		0.00%	0	0
28.3.1995	67.05	+499.00%	4 090	61		0.00%	0	0
27.3.1995	63.86	+499.00%	0	0
20.3.1995	61.13	+499.00%	0	0
17.3.1995	58.22	+499.00%	0	0
16.3.1995	55.45	+499.00%	0	0
15.3.1995	52.81	+499.00%	0	0
10.3.1995	55.72	+499.00%	0	0
9.12.1994	59.72	+499.00%	0	0
19.9.1994	79.23	+499.00%	475	6
29.5.1995	59.40	+498.00%	713	12		0.00%	0	0
25.5.1995	59.55	+498.00%	0	0		0.00%	0	0
20.4.1995	69.45	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›