DOMES KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOMES KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 56.00 | +79.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 75.27 | -499.00% | 301 | 4 | ||||||||||
| 18.4.1995 | 63.00 | -36.00% | 315 | 5 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 360 | 6 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 1.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 63.00 | +990.00% | 378 | 6 | ||||||||||
| 7.10.1994 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 27.9.1994 | 70.00 | +303.00% | 420 | 6 | ||||||||||
| 9.8.1995 | 78.00 | +0.64% | 468 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 79.23 | +499.00% | 475 | 6 | ||||||||||
| 29.9.1994 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 29.7.1996 | 44.00 | 0.00% | 660 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 56.72 | +499.00% | 681 | 12 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 44.00 | 0.00% | 792 | 18 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 5.5.1994 | 134.46 | +999.00% | 807 | 6 | ||||||||||
| 17.7.1995 | 75.99 | +4.98% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
