ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					14.30	+1.77%	5 363	375
2.12.1997					12.00	-4.98%	5 400	450
2.4.1998					12.00	-3.44%	5 430	450
16.7.1998					28.20	-0.91%	5 507	195
20.11.1997					12.50	-3.90%	5 538	450
13.4.2000					31.00	+2.64%	5 580	180
27.3.1998					12.50	-3.23%	5 663	450
6.3.1998					13.00	-5.10%	5 667	435
3.7.1998					24.60	-1.76%	5 697	227
12.2.1998					12.80	+4.34%	5 730	450
10.9.1998					38.60	-0.12%	5 790	150
8.9.1998					39.20	-2.48%	5 880	150
4.2.1998					13.00	-9.21%	5 895	450
10.3.1998					13.30	-1.48%	5 985	450
15.12.1997					13.10	-2.84%	6 063	480
18.3.1998					13.00	-2.80%	6 075	450
22.10.1999					28.00	+4.08%	6 075	225
5.1.2000					26.80	-2.89%	6 083	225
27.9.1999					34.10	+0.29%	6 180	181
20.12.1999					27.40	-1.08%	6 188	225
26.5.1999					27.60	+2.22%	6 210	225
21.2.2000					31.20	+0.32%	6 240	200
27.11.1997					12.00	-3.76%	6 300	525
24.9.1997					14.10	+0.35%	6 345	450
8.9.1997					14.10	-5.80%	6 360	450
31.10.1997					14.20	+1.50%	6 375	450
14.6.2000					30.60	-0.64%	6 381	210
19.2.1998					14.30	+1.57%	6 390	450
22.10.1998					31.00	-5.02%	6 412	202
24.1.2000					29.00	-0.34%	6 435	215
7.1.1999					32.30	-2.41%	6 462	199
26.1.1998					14.40	+2.57%	6 465	450
4.5.2000					28.80	-4.00%	6 594	230
15.10.1999					29.30	-2.65%	6 623	225
17.3.1998					14.00	+2.88%	6 668	480
7.1.2000					28.30	+1.43%	6 702	240
22.7.1997					10.00	+5.26%	6 750	675
10.4.1998					13.00	+8.31%	6 773	525
27.2.1998					13.60	-0.21%	6 845	500
2.3.2000					30.50	+0.32%	6 863	225
8.1.1999					32.80	+1.54%	6 888	210
27.5.1998					23.00	+6.53%	6 900	300
8.3.2000					30.80	0.00%	6 930	225
13.8.1997					15.50	-0.89%	6 968	450
23.7.1999					31.10	-2.50%	6 998	225
27.10.1997					14.30	+1.55%	7 113	495
11.3.1998					13.50	+2.33%	7 148	525
5.12.1997					13.00	+1.81%	7 178	555
29.7.1999					32.00	0.00%	7 245	225
9.8.1999					32.30	0.00%	7 268	225
25.9.1997					14.00	-1.77%	7 275	525
17.7.1997					10.00	+8.88%	7 350	750
3.2.1998					14.90	+3.07%	7 374	511
22.10.1997					14.30	-1.31%	7 463	525
12.11.1997					12.30	+1.21%	7 470	600
30.7.1997					13.00	+3.75%	7 470	600
5.1.1999					33.40	-1.47%	7 515	225
28.9.1999					33.70	-1.17%	7 560	225
1.12.1997					12.00	-2.47%	7 583	600
5.2.1999					34.30	+0.88%	7 643	225
24.11.1997					13.00	+1.41%	7 725	600
10.2.2000					31.00	-1.89%	7 853	255
2.9.1997					15.00	0.00%	7 875	525
18.11.1997					12.00	-1.64%	7 913	631
31.7.1997					13.00	+4.41%	7 995	615
9.3.1998					13.60	+3.68%	8 100	600
4.11.1999					27.50	-3.50%	8 145	300
13.12.1999					27.40	-0.36%	8 228	300
10.12.1999					27.50	-2.48%	8 228	300
5.11.1997					14.30	+1.64%	8 229	580
15.12.1999					27.40	+0.36%	8 235	300
1.11.1999					27.60	0.00%	8 235	300
5.3.1998					14.00	+2.77%	8 235	600
30.6.1999					32.50	+0.30%	8 259	255
14.6.1999					27.70	+1.46%	8 280	300
25.3.1998					12.50	-4.53%	8 340	660
27.8.1997					14.10	+0.14%	8 370	600
9.10.1997					14.00	-6.66%	8 400	600
6.10.1997					14.00	-4.50%	8 400	600
9.6.1999					27.20	-0.36%	8 430	300
7.5.1999					28.40	+3.64%	8 460	300
11.9.1997					14.30	+2.53%	8 490	600
3.4.2000					30.90	+6.55%	8 502	280
11.1.2000					28.50	-0.69%	8 520	300
16.10.1997					14.30	-3.13%	8 520	600
15.5.2000					28.60	-4.02%	8 535	300
10.7.1997					8.00	-1.25%	8 543	1 080
5.9.1997					15.00	0.00%	8 550	570
12.1.2000					28.50	0.00%	8 550	300
18.6.1999					28.50	-3.38%	8 550	300
10.2.1998					13.20	-1.24%	8 550	675
17.5.2000					28.50	-2.73%	8 565	300
12.12.1997					13.00	+2.52%	8 580	660
21.5.1998					20.00	+5.56%	8 670	435
20.4.1998					13.00	+3.37%	8 700	675
10.8.1998					29.40	-6.42%	8 700	300
10.5.2000					28.50	-5.31%	8 715	300
24.5.1999					26.40	+3.12%	8 730	330
23.3.2000					28.00	-8.79%	8 745	300
9.3.1999					34.50	+0.87%	8 766	255
24.2.1998					15.00	+2.68%	8 858	625
24.11.1999					27.10	0.00%	8 913	330
10.8.1999					32.60	+0.92%	9 008	277
7.12.1998					30.10	-11.47%	9 030	300
20.7.1999					30.40	+2.01%	9 060	300
28.4.2000					30.20	0.00%	9 083	300
19.7.1999					29.80	-6.87%	9 156	310
6.9.1999					31.20	-3.70%	9 216	290
16.2.1998					13.00	+1.20%	9 235	730
3.3.2000					30.90	+1.31%	9 270	300
17.2.2000					31.00	-4.02%	9 315	300
28.1.2000					31.10	-7.98%	9 330	300
21.9.1999					35.00	+0.57%	9 345	267
12.8.1997					16.00		9 372	600
20.1.2000					28.30	+1.79%	9 399	330
26.8.1997					14.10	-1.20%	9 405	675
24.10.1997					14.30	+1.28%	9 548	675
19.9.1997					14.00	+0.96%	9 550	650
22.8.1997					15.00	+3.35%	9 555	660
10.11.1997					12.00	-7.46%	9 570	795
23.6.1999					32.00	+12.28%	9 600	300
17.9.1997					14.00	-4.46%	9 675	675
15.8.1997					15.00	0.00%	9 675	645
29.6.1998					26.00	+2.80%	9 750	375
28.5.1998					21.00	-5.65%	9 765	450
30.9.1999					33.50	-1.47%	9 840	300
30.9.1997					14.10	+0.68%	9 855	675
3.3.1998					13.00	-3.49%	9 930	750
9.2.1999					33.50	-0.88%	10 004	304
23.10.1997					14.10	-1.75%	10 055	720
10.2.1999					33.70	+0.59%	10 061	299
17.8.1999					33.20	+2.15%	10 073	300
16.12.1998					30.00	-0.66%	10 089	330
7.12.1999					27.40	+1.10%	10 193	375
26.2.1998					13.70	-4.05%	10 290	750
16.12.1999					27.70	+1.09%	10 305	375
27.10.1999					27.50	0.00%	10 313	375
24.6.1998					22.80	-0.77%	10 320	450
17.10.1997					14.30	-1.05%	10 331	735
27.6.1997					8.00	+10.71%	10 463	1 350
13.5.1998					21.00	-8.69%	10 500	500
1.2.2000					32.00	0.00%	10 500	325
29.3.1999					35.00	+1.15%	10 500	300
23.9.1997					14.10	-3.43%	10 542	750
8.6.1999					27.30	-5.86%	10 748	375
10.9.1997					14.00	+1.47%	10 770	780
19.12.1997					12.30	+0.66%	10 830	889
21.12.1998					30.30	-10.88%	10 854	355
30.12.1998					33.90	+10.78%	11 126	345
15.10.1998					37.30	+0.67%	11 145	300
16.3.1998					13.50	+0.74%	11 145	825
8.12.1998					29.80	-0.99%	11 190	375
25.1.2000					32.00	+10.34%	11 200	350
13.2.1998					12.50	-1.80%	11 250	900
10.10.1997					14.00	0.00%	11 270	805
27.12.1999					27.60	-2.47%	11 288	409
20.6.2000					30.80	0.00%	11 334	368
13.10.1997					15.00	+6.42%	11 415	766
30.10.1997					14.00	-1.27%	11 513	825
12.1.1998					15.00	+7.14%	11 550	770
12.3.1998					14.00	+2.86%	11 550	825
7.4.1998					12.00	+1.44%	11 625	975
28.1.1998					14.60	+1.25%	11 724	810
29.9.1999					34.00	+0.89%	11 750	350
26.4.1999					30.00	+6.76%	11 762	405
15.9.1999					35.00	+5.74%	11 835	342
9.12.1997					13.00	-1.16%	11 865	930
10.6.1998					24.00	-1.65%	11 880	525
12.8.1998					33.00	+7.52%	11 880	360
21.8.1997					14.00	-7.22%	11 970	855
30.12.1997					15.00		12 054	820
21.10.1999					26.90	+1.89%	12 105	450
22.4.1998					15.00	+5.78%	12 120	818
8.12.1999					27.40	0.00%	12 180	450
21.4.1999					30.00	-1.63%	12 234	405
18.5.1999					29.00	+10.68%	12 297	435
14.4.1999					33.00	-0.30%	12 375	375
25.10.1999					27.70	-1.07%	12 435	450
14.9.1999					33.10	-5.42%	12 443	375
6.5.1999					27.40	-3.52%	12 450	450
19.5.1999					26.00	-10.34%	12 525	480
17.11.1997					13.00	+2.16%	12 557	985
16.2.1999					33.70	-0.29%	12 593	375
12.7.1999					30.80	+2.66%	12 615	435
4.8.1998					28.10	-3.00%	12 660	450
29.10.1997					14.20	-1.60%	12 720	900
21.10.1997					15.00	+0.69%	12 960	900
3.12.1997					13.00	+6.25%	13 013	1 020
5.2.1998					13.30	+2.29%	13 065	975
4.5.1999					29.30	-2.33%	13 133	450
21.1.2000					29.10	+2.82%	13 245	450
6.1.1999					33.10	-0.89%	13 273	401
6.8.1997					14.00	+1.02%	13 425	975
23.2.1998					13.80	-0.57%	13 455	975
11.12.1997					12.00	-2.46%	13 495	1 064
28.3.2000					30.00	+9.89%	13 500	450
6.10.1999					30.20	-11.17%	13 590	450
1.3.2000					30.40	-3.49%	13 650	450
15.2.1999					33.80	+0.59%	13 707	405
13.7.1998					31.00	+2.58%	13 725	450
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›