ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997							0	0
31.1.1997						-10.00%	0
3.2.1997						-9.87%	0
4.2.1997						-9.58%	0
5.2.1997						-9.09%	0
6.2.1997						-10.00%	0
7.2.1997						-9.25%	0
10.2.1997						-8.16%	0
11.2.1997						-8.88%	0
12.2.1997						-9.75%	0
13.2.1997						-8.10%	0
14.2.1997						-8.82%	0
17.2.1997						-9.67%	0
18.2.1997						-7.14%	0
19.2.1997						-7.69%	0
20.2.1997						-8.33%	0
21.2.1997						0.00%	0
24.2.1997						-4.54%	0
25.2.1997						-9.52%	0
26.2.1997						-5.26%	0
27.2.1997						-5.55%	0
28.2.1997						-5.88%	0
3.3.1997						-6.25%	0
4.3.1997						-6.66%	0
5.3.1997						-7.14%	0
6.3.1997						-7.69%	0
7.3.1997						-8.33%	0
10.3.1997						-9.09%	0
11.3.1997						-10.00%	0
12.3.1997						-11.11%	0
13.3.1997						-12.50%	0
14.3.1997					6.00	-14.28%	2 796	466
17.3.1997						-16.66%	0
18.3.1997					4.00	-20.00%	2 836	709
19.3.1997					3.00	-25.00%	900	300
20.3.1997					4.00	+21.00%	1 128	310
21.3.1997					3.50	-3.58%	578	165
24.3.1997					4.00	+1.71%	1 230	345
25.3.1997					4.00	+8.14%	2 025	525
26.3.1997					4.00	+3.89%	600	150
27.3.1997					4.00	0.00%	600	150
28.3.1997						+25.00%	0
1.4.1997					5.00	0.00%	4 125	825
2.4.1997					5.00	0.00%	275	55
3.4.1997					4.00	-20.00%	1 580	395
4.4.1997					4.00	-7.50%	1 388	375
7.4.1997					4.00	+4.59%	1 163	300
8.4.1997					3.50	-9.56%	788	225
9.4.1997						+14.28%	0
10.4.1997					4.00	-8.50%	1 650	450
11.4.1997					4.00	+9.28%	600	150
14.4.1997					3.50	-12.50%	1 050	300
15.4.1997					4.00	+14.28%	300	75
16.4.1997					3.50	-12.50%	525	150
17.4.1997						+14.28%	0
18.4.1997						0.00%	0
21.4.1997					3.50	-12.50%	1 575	450
22.4.1997						+14.28%	0
23.4.1997					3.50	-12.50%	74	21
24.4.1997						-14.28%	0
25.4.1997						-33.33%	0
28.4.1997					2.00	-32.00%	558	408
29.4.1997					3.00	+73.52%	780	330
30.4.1997					2.50	+5.93%	375	150
2.5.1997						+180.00%	0
5.5.1997					4.00	-42.85%	84	21
6.5.1997						0.00%	0
7.5.1997						-20.00%	0
9.5.1997						+25.00%	0
12.5.1997						+25.00%	0
13.5.1997						+20.00%	0
14.5.1997						-16.66%	0
15.5.1997					4.00	-20.00%	4 500	1 125
16.5.1997					4.00	0.00%	2 100	525
19.5.1997					3.50	-12.50%	630	180
20.5.1997						+14.28%	0
21.5.1997					5.00	+25.00%	375	75
22.5.1997					4.50	-10.00%	675	150
23.5.1997					5.00	+3.55%	1 050	225
26.5.1997						+7.29%	0
27.5.1997						+2.00%	0
28.5.1997					5.10	0.00%	1 530	300
29.5.1997						-1.96%	0
30.5.1997					5.00	0.00%	375	75
2.6.1997						+2.00%	0
3.6.1997						0.00%	0
4.6.1997						+54.11%	0
5.6.1997						+0.50%	0
6.6.1997					7.90	0.00%	1 659	210
9.6.1997						+1.26%	0
10.6.1997						0.00%	0
11.6.1997					8.10	+0.75%	1 815	225
12.6.1997						+25.31%	0
13.6.1997					10.00	-19.80%	3 210	396
16.6.1997						0.00%	0
17.6.1997					9.00	+11.11%	1 350	150
18.6.1997					8.50	-5.55%	9	1
19.6.1997					8.00	-5.88%	4 096	512
20.6.1997						-12.50%	0
23.6.1997					6.10	-12.85%	915	150
24.6.1997					7.00	+14.75%	1 575	225
25.6.1997							0	0
26.6.1997						-12.50%	0
27.6.1997					8.00	+10.71%	10 463	1 350
30.6.1997					7.50	+1.03%	3 525	450
1.7.1997					7.50	-4.21%	1 125	150
2.7.1997						+6.66%	0
3.7.1997						0.00%	0
4.7.1997					7.50	-6.25%	1 688	225
7.7.1997					8.00	+6.66%	4 440	555
8.7.1997					9.00	+0.50%	2 535	315
9.7.1997					8.00	-0.49%	2 400	300
10.7.1997					8.00	-1.25%	8 543	1 080
11.7.1997					8.00		1 200	150
14.7.1997					8.10	+1.25%	1 215	150
15.7.1997						+5.18%	0
16.7.1997					9.00	+5.63%	1 350	150
17.7.1997					10.00	+8.88%	7 350	750
18.7.1997					10.00	+1.02%	3 713	375
21.7.1997					9.50	-4.04%	1 425	150
22.7.1997					10.00	+5.26%	6 750	675
23.7.1997					10.70	+7.00%	803	75
24.7.1997					10.50	+1.58%	16 305	1 500
25.7.1997					10.50	-3.40%	630	60
28.7.1997					11.00	+4.76%	1 650	150
29.7.1997					12.00	+9.09%	3 600	300
30.7.1997					13.00	+3.75%	7 470	600
31.7.1997					13.00	+4.41%	7 995	615
1.8.1997					13.10	-1.15%	1 928	150
4.8.1997					13.50	+2.56%	4 943	375
5.8.1997					14.00	+3.33%	3 270	240
6.8.1997					14.00	+1.02%	13 425	975
7.8.1997					15.00	+7.26%	26 580	1 800
8.8.1997					15.00	+4.67%	30 900	2 000
11.8.1997					15.00	-0.97%	16 065	1 050
12.8.1997					16.00		9 372	600
13.8.1997					15.50	-0.89%	6 968	450
14.8.1997					15.00	-3.10%	13 950	930
15.8.1997					15.00	0.00%	9 675	645
18.8.1997					16.00	+6.66%	4 800	300
19.8.1997						-6.25%	0
20.8.1997					15.50	+0.60%	16 980	1 125
21.8.1997					14.00	-7.22%	11 970	855
22.8.1997					15.00	+3.35%	9 555	660
25.8.1997					14.10	-2.55%	3 173	225
26.8.1997					14.10	-1.20%	9 405	675
27.8.1997					14.10	+0.14%	8 370	600
28.8.1997					14.10	+1.07%	2 327	165
29.8.1997					14.10	0.00%	3 173	225
1.9.1997						+6.38%	0
2.9.1997					15.00	0.00%	7 875	525
3.9.1997					15.00	0.00%	14 625	975
4.9.1997					15.00	0.00%	28 800	1 920
5.9.1997					15.00	0.00%	8 550	570
8.9.1997					14.10	-5.80%	6 360	450
9.9.1997					13.60		3 060	225
10.9.1997					14.00	+1.47%	10 770	780
11.9.1997					14.30	+2.53%	8 490	600
12.9.1997					14.50	+4.87%	21 525	1 450
15.9.1997					14.30	-3.63%	2 145	150
16.9.1997					15.00	+4.89%	62 325	4 155
17.9.1997					14.00	-4.46%	9 675	675
18.9.1997					14.00	+1.53%	19 650	1 350
19.9.1997					14.00	+0.96%	9 550	650
22.9.1997					15.00	-0.95%	19 650	1 350
23.9.1997					14.10	-3.43%	10 542	750
24.9.1997					14.10	+0.35%	6 345	450
25.9.1997					14.00	-1.77%	7 275	525
26.9.1997					15.00	+7.72%	30 225	2 025
29.9.1997					14.00		3 045	210
30.9.1997					14.10	+0.68%	9 855	675
1.10.1997					14.10	-3.42%	1 904	135
2.10.1997					15.00	+4.32%	53 370	3 628
3.10.1997					14.10	-0.33%	17 595	1 200
6.10.1997					14.00	-4.50%	8 400	600
7.10.1997					14.50	+2.92%	14 497	1 006
8.10.1997					15.00	+4.09%	29 955	1 997
9.10.1997					14.00	-6.66%	8 400	600
10.10.1997					14.00	0.00%	11 270	805
13.10.1997					15.00	+6.42%	11 415	766
14.10.1997					14.00	-6.04%	2 100	150
15.10.1997					15.00	+4.71%	24 630	1 680
16.10.1997					14.30	-3.13%	8 520	600
17.10.1997					14.30	-1.05%	10 331	735
20.10.1997					14.30	+1.77%	5 363	375
21.10.1997					15.00	+0.69%	12 960	900
22.10.1997					14.30	-1.31%	7 463	525
23.10.1997					14.10	-1.75%	10 055	720
24.10.1997					14.30	+1.28%	9 548	675
27.10.1997					14.30	+1.55%	7 113	495
29.10.1997					14.20	-1.60%	12 720	900
30.10.1997					14.00	-1.27%	11 513	825
‹‹ First 60  ‹‹ First 20    Next 200 ›