ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					94.70	0.00%	4 735	50
14.9.1999					94.70	-1.14%	4 735	50
6.3.1997					15.00	-6.25%	4 950	330
9.12.1999					100.00	0.00%	5 000	50
12.4.2000					102.00	-0.97%	5 100	50
9.6.1998					52.00	+0.23%	5 200	100
31.3.2000					104.10	-0.38%	5 205	50
16.6.1998					52.10	-1.62%	5 210	100
9.2.2000					105.50	0.00%	5 275	50
7.7.2000					105.90	+2.22%	5 295	50
20.11.2000					106.30	-2.47%	5 315	50
23.6.1998					53.50	-5.90%	5 350	100
26.2.2001					107.50	-0.27%	5 375	50
8.12.2000					107.50	-2.62%	5 375	50
1.6.2000					109.00	+4.30%	5 450	50
6.3.2001					110.00	-3.16%	5 500	50
12.4.2001					112.30	-0.17%	5 615	50
27.7.1999					94.00	0.00%	5 640	60
24.5.2001					113.00	0.00%	5 650	50
15.8.2001					113.10	+0.08%	5 655	50
‹‹ First 60     ‹ Previous 20 Next 20 ›