SČ PLYN. 11,85/03, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČ PLYN. 11,85/03 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 107.00 | +4.69% | 10 618 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1997 | 102.20 | 0.00% | 11 267 | 1 | 0.00% | 0 | ||||||||
30.11.1998 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 0 | 0 | ||||||
14.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | -4.76% | 0 | 0 | ||||||
21.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|