BUKOVECKÉ PAPÍRNY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2001					0.80	-11.11%	4 106	5 132
4.4.2001					0.90	+12.50%	0	0
2.4.2001					0.90	-10.00%	0	0
5.4.2001					1.00	+11.11%	0	0
30.3.2001					1.00	-9.09%	0	0
6.4.2001					1.10	+10.00%	0	0
29.3.2001					1.10	-8.33%	0	0
9.4.2001					1.20	+9.09%	0	0
28.3.2001					1.20	-7.69%	0	0
10.4.2001					1.30	+8.33%	0	0
27.3.2001					1.30	-7.14%	0	0
11.4.2001					1.40	+7.69%	0	0
26.3.2001					1.40	-6.66%	0	0
12.4.2001					1.50	+7.14%	0	0
23.3.2001					1.50	-6.25%	0	0
13.4.2001					1.60	+6.66%	0	0
22.3.2001					1.60	-5.88%	0	0
17.4.2001					1.70	+6.25%	0	0
21.3.2001					1.70	-5.55%	0	0
18.4.2001					1.80	+5.88%	0	0
20.3.2001					1.80	-10.00%	0	0
19.4.2001					1.90	+5.55%	0	0
20.4.2001					2.00	+5.26%	0	0
19.3.2001					2.00	-9.09%	0	0
23.4.2001					2.20	+10.00%	0	0
16.3.2001					2.20	-8.33%	0	0
24.4.2001					2.40	+9.09%	0	0
15.3.2001					2.40	-7.69%	518	216
25.4.2001					2.60	+8.33%	0	0
14.3.2001					2.60	-7.14%	0	0
26.4.2001					2.80	+7.69%	0	0
13.3.2001					2.80	-9.67%	0	0
30.4.2001					3.00	0.00%	0	0
27.4.2001					3.00	+7.14%	0	0
12.3.2001					3.10	-8.82%	0	0
2.5.2001					3.40	+13.33%	0	0
9.3.2001					3.40	-8.10%	0	0
3.5.2001					3.50	+2.94%	0	0
8.3.2001					3.70	-9.75%	0	0
4.5.2001					3.80	+8.57%	0	0
7.5.2001					4.10	+7.89%	0	0
7.3.2001					4.10	-8.88%	0	0
9.5.2001					4.50	+9.75%	0	0
6.3.2001					4.50	-8.16%	0	0
10.5.2001					4.90	+8.88%	0	0
5.3.2001					4.90	-9.25%	0	0
11.5.2001					5.30	+8.16%	0	0
2.3.2001					5.40	-10.00%	0	0
14.5.2001					5.80	+9.43%	0	0
1.3.2001					6.00	-9.09%	0	0
15.5.2001					6.30	+8.62%	0	0
28.2.2001					6.60	-9.58%	0	0
16.5.2001					6.90	+9.52%	0	0
27.2.2001					7.30	-9.87%	0	0
17.5.2001					7.50	+8.69%	0	0
26.2.2001					8.10	-8.98%	0	0
18.5.2001					8.20	+9.33%	0	0
23.2.2001					8.90	-9.18%	0	0
21.5.2001					9.00	+9.75%	0	0
22.2.2001					9.80	-9.25%	0	0
‹‹ First 20    Next 60 ›