BUKOVECKÉ PAPÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUKOVECKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2001					3.40	+13.33%	0	0
4.4.2001					0.90	+12.50%	0	0
9.8.2001					24.90	+12.16%	0	0
5.4.2001					1.00	+11.11%	0	0
14.8.2001					24.90	+10.66%	0	0
6.12.2001					14.30	+10.00%	12 055	843
13.11.2001					16.50	+10.00%	0	0
26.9.2001					16.50	+10.00%	0	0
6.6.2001					24.20	+10.00%	0	0
5.6.2001					22.00	+10.00%	0	0
31.5.2001					18.70	+10.00%	0	0
22.5.2001					9.90	+10.00%	0	0
23.4.2001					2.20	+10.00%	0	0
6.4.2001					1.10	+10.00%	0	0
12.6.2001					35.30	+9.96%	0	0
1.10.2001					19.90	+9.94%	45 611	2 292
11.6.2001					32.10	+9.93%	0	0
19.6.2001					56.50	+9.92%	0	0
29.5.2001					15.50	+9.92%	0	0
13.6.2001					38.80	+9.91%	0	0
‹‹ First 60     Next 20 ›