I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2004					170.00	+21.42%	3 910	23
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
11.7.2000					630.00	+14.17%	976 947	1 588
6.4.2004					125.00	+13.53%	0	0
27.6.2000					645.00	+12.36%	505 785	786
11.6.2004					137.50	+10.00%	0	0
15.4.2004					137.50	+10.00%	0	0
17.2.2004					121.00	+10.00%	0	0
9.12.2003					149.60	+10.00%	0	0
24.6.2003					187.00	+10.00%	0	0
29.11.2002					299.20	+10.00%	0	0
27.5.2002					429.00	+10.00%	12 870	30
5.6.2001					563.80	+10.00%	177 788	319
18.8.2004					145.30	+9.99%	0	0
24.10.2003					165.10	+9.99%	0	0
26.9.2003					160.70	+9.99%	0	0
23.5.2002					419.40	+9.99%	0	0
1.9.2004					155.30	+9.98%	0	0
15.6.2004					158.60	+9.98%	0	0
30.10.2003					165.20	+9.98%	0	0
9.10.2003					166.30	+9.98%	0	0
26.2.2004					136.70	+9.97%	0	0
9.1.2002					334.00	+9.97%	9 917	30
3.3.1999					221.00	+9.95%	16 773	78
10.3.1999					343.00	+9.93%	0	0
11.3.1999					377.00	+9.91%	0	0
9.3.1999					312.00	+9.85%	0	0
12.3.1999					414.00	+9.81%	188 784	456
29.1.1999					201.00	+9.77%	44 358	222
5.3.1999					259.00	+9.74%	3 885	15
19.12.2002					266.60	+9.66%	0	0
8.3.1999					284.00	+9.65%	46 860	165
29.4.2003					279.00	+9.62%	40 146	149
15.10.2003					196.00	+9.61%	14 181	75
24.11.1998					199.00	+9.61%	28 059	141
13.8.2003					193.00	+9.53%	28 950	150
6.1.2003					259.00	+9.28%	3 885	15
23.11.1998					182.00	+9.12%	17 973	99
10.3.2003					230.10	+9.05%	4 142	18
15.5.2000					603.10	+9.05%	169 085	281
15.3.1999					450.00	+8.69%	275 266	608
21.4.1999					558.50	+8.65%	240 360	440
19.7.2002					380.00	+8.54%	21 280	56
3.1.2001					814.10	+8.53%	96 414	120
24.3.1998					165.00	+8.36%	79 200	480
31.10.2003					179.00	+8.35%	25 776	144
24.7.2002					390.00	+8.33%	73 134	195
10.8.1999					650.00	+8.33%	90 143	144
9.2.1999					195.00	+8.33%	43 263	224
18.12.2003					151.80	+8.27%	0	0
4.11.2003					190.00	+8.20%	19 950	105
2.1.2002					302.00	+7.85%	28 008	93
10.6.2002					400.00	+7.75%	31 565	81
1.3.1999					201.00	+7.48%	37 572	191
10.10.2003					178.70	+7.45%	53 610	300
6.6.2002					393.00	+7.40%	23 280	60
19.4.2004					154.90	+7.34%	0	0
27.11.2001					373.00	+7.18%	49 751	138
31.8.2000					610.00	+7.01%	82 350	135
‹‹ First 20    Next 60 ›