I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1998					0.00	+20.68%	0	0
25.11.1998					0.00	+20.60%	0	0
24.11.1998					199.00	+9.61%	28 059	141
23.11.1998					182.00	+9.12%	17 973	99
24.3.1998					165.00	+8.36%	79 200	480
13.11.1998					165.00	+7.00%	31 384	191
5.1.1998					165.00	+6.10%	17 325	105
8.12.1998					250.00	+5.26%	90 007	360
14.7.1997					151.00	+3.92%	117 765	715
15.8.1997					165.00	+3.88%	109 185	677
10.3.1997					165.00	+3.50%	96 003	586
24.7.1997					165.00	+3.22%	88 605	537
22.8.1997					165.00	+3.19%	49 995	303
13.6.1997					165.00	+2.92%	23 745	145
18.4.1997					165.00	+2.77%	186 225	1 129
17.3.1997					165.00	+2.72%	118 838	720
17.7.1998					170.10	+2.68%	33 666	198
17.4.1997					150.00	+2.64%	85 056	530
4.4.1997					145.00	+2.54%	103 185	629
12.3.1997					165.00	+2.41%	207 195	1 257
24.4.1997					165.00	+2.40%	111 090	680
17.6.1997					165.00	+2.25%	99 858	610
12.1.1998					165.00	+2.17%	69 300	420
10.8.1998					171.00	+1.90%	9 709	57
27.11.1997					165.00	+1.88%	76 230	462
12.9.1997					157.00	+1.82%	64 605	393
2.5.1997					155.50	+1.76%	56 625	345
24.7.1998					172.50	+1.75%	5 175	30
6.8.1998					175.50	+1.74%	34 592	208
10.6.1997					165.00	+1.67%	53 918	327
22.12.1998					251.10	+1.65%	100 377	399
18.7.1997					165.00	+1.64%	66 206	404
10.7.1998					168.00	+1.51%	36 807	219
29.4.1998					165.00	+1.51%	64 335	390
7.4.1998					165.00	+1.48%	65 241	399
15.4.1998					165.00	+1.47%	45 533	276
1.4.1997					165.00	+1.47%	120 495	732
19.5.1997					165.00	+1.45%	65 760	402
31.10.1997					165.00	+1.42%	73 818	450
14.10.1998					165.00	+1.40%	11 385	69
27.5.1997					165.00	+1.34%	203 002	1 238
15.9.1998					0.00	+1.33%	0	0
6.3.1998					165.00	+1.30%	20 790	126
25.6.1998					166.00	+1.28%	28 386	171
23.2.1998					165.00	+1.27%	16 830	102
5.3.1998					165.00	+1.24%	66 780	410
26.10.1998					165.00	+1.23%	3 465	21
29.5.1997					164.00	+1.23%	65 288	396
1.12.1998					250.00	+1.21%	341 142	1 365
2.12.1997					165.00	+1.20%	73 413	447
18.9.1997					165.00	+1.19%	62 927	384
23.6.1997					163.50	+1.18%	43 529	264
18.8.1997					165.00	+1.17%	35 406	217
15.6.1998					165.50	+1.17%	31 773	192
2.10.1998					165.00	+1.16%	41 910	254
17.12.1997					156.00	+1.16%	61 740	375
18.6.1998					165.00	+1.15%	24 750	150
18.11.1998					165.00	+1.10%	47 642	290
10.2.1998					165.00	+1.08%	20 763	126
7.7.1997					165.00	+1.08%	79 200	480
19.3.1997					165.00	+1.05%	133 650	810
25.8.1998					167.00	+1.03%	10 020	60
22.5.1998					165.00	+1.02%	23 760	144
23.4.1998					165.00	+1.01%	61 380	372
13.10.1997					165.00	+1.01%	90 090	546
3.6.1997					165.00	+0.97%	126 555	767
19.1.1998					165.00	+0.93%	38 805	235
8.4.1998					165.00	+0.91%	28 710	174
14.4.1997					165.00	+0.89%	97 902	596
26.2.1997					166.00	+0.88%	174 119	1 049
15.10.1997					165.00	+0.86%	99 990	606
9.4.1997					165.00	+0.84%	142 890	866
19.8.1998					166.00	+0.82%	27 570	165
20.11.1998					173.00	+0.82%	24 955	150
24.9.1998					165.00	+0.79%	13 860	84
18.6.1997					165.00	+0.79%	87 780	532
7.8.1997					165.00	+0.74%	35 589	216
5.8.1997					165.00	+0.74%	46 035	279
15.12.1997					165.00	+0.73%	76 230	462
24.10.1997					165.00	+0.72%	68 715	417
6.3.1997					146.10	+0.71%	148 122	919
6.10.1997					165.00	+0.70%	40 020	243
22.10.1997					165.00	+0.70%	60 555	367
11.2.1997					165.10	+0.69%	66 333	402
1.7.1998					166.00	+0.69%	19 385	117
14.11.1997					165.00	+0.68%	59 133	360
21.7.1997					165.00	+0.68%	40 590	246
5.11.1997					165.00	+0.65%	73 260	444
18.5.1998					165.00	+0.65%	14 355	87
8.12.1997					165.00	+0.64%	67 995	414
12.5.1997					165.00	+0.64%	122 760	746
19.8.1997					165.00	+0.61%	29 550	180
1.4.1998					165.00	+0.61%	29 205	177
12.2.1998					165.00	+0.60%	38 115	231
10.12.1998					250.00	+0.60%	130 503	522
27.1.1998					156.50	+0.59%	27 009	164
28.7.1997					165.00	+0.58%	52 368	319
12.6.1998					165.50	+0.55%	26 006	159
8.7.1998					167.10	+0.54%	20 681	124
17.3.1998					165.00	+0.54%	46 193	280
4.11.1998					165.00	+0.53%	14 820	90
26.8.1997					165.00	+0.53%	25 245	153
4.9.1997					165.00	+0.53%	68 640	416
28.8.1997					156.50	+0.53%	33 023	201
9.7.1997					165.00	+0.52%	74 761	455
7.1.1998					165.00	+0.52%	66 015	402
2.6.1998					165.00	+0.51%	23 925	145
7.8.1998					169.30	+0.50%	11 031	66
21.3.1997					165.00	+0.50%	433 414	2 630
11.8.1998					171.10	+0.49%	6 676	39
11.5.1998					165.00	+0.48%	19 800	120
6.5.1998					165.00	+0.48%	26 235	159
23.12.1997					165.00	+0.47%	12 375	75
1.10.1998					156.00	+0.47%	12 396	76
27.3.1997					165.00	+0.46%	109 541	666
20.8.1997					164.00	+0.45%	61 350	372
17.11.1997					165.00	+0.45%	70 290	426
3.12.1997					165.00	+0.45%	63 353	384
4.2.1998					165.00	+0.43%	30 660	186
18.9.1998					165.00	+0.43%	100 821	608
19.11.1998					165.00	+0.43%	34 155	207
20.5.1997					165.00	+0.43%	59 640	363
20.2.1997					165.10	+0.42%	174 288	1 057
22.6.1998					166.00	+0.42%	16 902	102
15.7.1998					169.20	+0.41%	27 854	165
27.7.1998					173.10	+0.40%	16 628	96
29.5.1998					165.00	+0.40%	32 670	198
4.7.1997					165.00	+0.40%	128 795	789
29.7.1997					165.00	+0.40%	67 088	407
29.8.1997					165.00	+0.40%	52 460	318
16.9.1997					165.00	+0.38%	68 970	418
12.11.1997					165.00	+0.38%	51 248	311
2.10.1997					165.00	+0.38%	69 465	421
27.6.1997					165.00	+0.38%	50 985	309
1.10.1997					165.00	+0.37%	67 395	410
15.4.1997					165.00	+0.37%	64 794	393
28.2.1997					165.00	+0.36%	141 720	860
21.10.1997					165.00	+0.36%	49 973	305
24.9.1997					165.00	+0.35%	67 600	412
26.2.1998					165.00	+0.35%	35 145	213
24.11.1997					165.00	+0.34%	87 485	531
16.2.1998					165.00	+0.33%	27 225	165
30.4.1997					165.00	+0.33%	95 320	591
25.4.1997					165.00	+0.32%	103 253	630
22.5.1997					165.00	+0.32%	93 387	567
10.12.1997					165.00	+0.32%	67 563	411
26.3.1998					165.00	+0.32%	31 680	192
11.11.1998					165.00	+0.31%	47 702	291
9.9.1998					165.10	+0.30%	20 803	126
10.11.1997					165.00	+0.30%	74 250	450
21.2.1997					166.00	+0.30%	163 730	990
13.5.1998					165.00	+0.27%	51 480	312
17.8.1998					165.50	+0.26%	35 408	214
3.7.1998					166.20	+0.26%	18 476	111
1.7.1997					156.50	+0.26%	75 608	459
6.5.1997					165.00	+0.24%	83 535	508
17.9.1998					165.10	+0.23%	13 868	84
3.4.1998					165.00	+0.23%	19 800	120
2.2.1998					165.00	+0.23%	22 770	138
9.11.1998					165.00	+0.22%	56 595	343
18.12.1997					165.00	+0.21%	65 340	396
18.2.1998					165.00	+0.20%	39 600	240
22.9.1997					165.00	+0.20%	31 566	192
28.1.1998					165.00	+0.19%	33 825	205
2.7.1998					166.00	+0.19%	44 322	267
21.7.1998					170.30	+0.19%	38 372	225
23.6.1998					166.00	+0.18%	14 940	90
3.9.1997					157.10	+0.18%	44 313	270
7.10.1997					165.00	+0.18%	64 845	393
1.8.1997					165.00	+0.18%	25 740	156
8.6.1998					165.00	+0.16%	27 210	165
18.8.1998					165.50	+0.16%	27 347	165
23.1.1998					165.00	+0.15%	42 813	261
11.12.1997					165.00	+0.15%	70 629	429
29.10.1997					165.00	+0.15%	92 543	561
3.11.1997					156.50	+0.14%	59 138	360
8.8.1997					165.00	+0.14%	54 120	328
20.8.1998					168.00	+0.14%	75 300	450
10.6.1998					165.00	+0.14%	61 380	372
12.8.1998					171.40	+0.13%	1 028	6
5.6.1997					164.50	+0.13%	91 230	553
24.3.1997					165.00	+0.12%	117 315	711
19.9.1997					165.00	+0.11%	83 183	507
30.7.1997					165.00	+0.10%	49 995	303
5.2.1998					165.00	+0.10%	51 480	312
28.8.1998					165.00	+0.09%	24 750	150
20.7.1998					170.20	+0.09%	10 212	60
13.7.1998					168.40	+0.08%	27 250	162
28.7.1998					173.30	+0.08%	20 802	120
18.12.1998					250.20	+0.08%	108 154	433
6.2.1998					166.00	+0.08%	33 690	204
12.2.1997					165.10	+0.06%	93 612	567
7.4.1997					165.00	+0.05%	135 573	826
12.3.1998					165.00	+0.04%	45 045	273
11.3.1998					165.00	+0.04%	51 953	315
5.11.1998					165.00	+0.04%	24 218	147
25.11.1997					165.00	+0.03%	98 880	600
30.4.1998					165.00	+0.02%	37 620	228
2.7.1997					165.00	+0.02%	51 900	315
26.9.1997					155.50	+0.01%	164 751	1 018
‹‹ First 60  ‹‹ First 20    Next 200 ›