I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2004					122.30	0.00%	0	0
17.3.2004					122.30	0.00%	0	0
16.3.2004					122.30	0.00%	1 835	15
15.3.2004					122.30	0.00%	0	0
12.3.2004					122.30	+0.99%	0	0
25.2.2004					124.30	0.00%	0	0
24.2.2004					124.30	-7.51%	1 865	15
10.6.2004					125.00	0.00%	0	0
9.6.2004					125.00	-9.81%	3 750	30
14.4.2004					125.00	0.00%	0	0
13.4.2004					125.00	0.00%	0	0
9.4.2004					125.00	0.00%	0	0
8.4.2004					125.00	0.00%	0	0
7.4.2004					125.00	0.00%	0	0
6.4.2004					125.00	+13.53%	0	0
18.2.2004					127.00	+4.95%	0	0
6.2.2004					130.20	-6.59%	1 953	15
10.3.2004					130.50	0.00%	0	0
9.3.2004					130.50	0.00%	0	0
8.3.2004					130.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›