MOR.CHEM.Z.12,4/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOR.CHEM.Z.12,4/01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 94.05 | -5.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 90.25 | -5.00% | 0 | 0 | ||||||||||
| 3.11.1998 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 80.25 | -4.99% | 0 | 0 | ||||||||||
| 13.7.1999 | 76.62 | -4.99% | 0 | 0 | ||||||||||
| 29.1.1999 | 80.65 | -4.99% | 0 | 0 | ||||||||||
| 28.1.1999 | 84.89 | -4.99% | 0 | 0 | ||||||||||
| 27.1.1999 | 89.35 | -4.99% | 0 | 0 | ||||||||||
| 29.12.1998 | 81.46 | -4.99% | 0 | 0 | ||||||||||
| 22.12.1998 | 85.74 | -4.99% | 89 667 | 1 | ||||||||||
| 3.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
