MOR.CHEM.Z.12,4/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CHEM.Z.12,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999	94.29	+5.00%	0	0
12.5.2000	84.47	+4.99%	0	0
10.5.2000	80.45	+4.99%	0	0
25.1.1999	99.00	+4.99%	0	0
19.1.1999	89.80	+4.99%	0	0
12.1.1999	85.53	+4.99%	0	0
21.12.2000	80.25	0.00%	0	0
22.12.2000	80.25	0.00%	0	0
27.12.2000	80.25	0.00%	0	0
28.12.2000	80.25	0.00%	0	0
29.12.2000	80.25	0.00%	0	0
29.11.2000	84.47	0.00%	0	0
30.11.2000	84.47	0.00%	0	0
1.12.2000	84.47	0.00%	0	0
4.12.2000	84.47	0.00%	0	0
5.12.2000	84.47	0.00%	0	0
6.12.2000	84.47	0.00%	0	0
7.12.2000	84.47	0.00%	0	0
8.12.2000	84.47	0.00%	0	0
11.12.2000	84.47	0.00%	0	0
‹‹ First 60     Next 20 ›