DL.KB VAR/02, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 99.80 | -0.20% | 103 207 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | +0.30% | 10 321 | 1 | 0.00% | 0 | ||||||||
17.4.1997 | 99.90 | 0.00% | 10 231 | 1 | 0.00% | 0 | ||||||||
22.4.1997 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||||
16.9.1997 | 100.00 | 0.00% | 10 170 | 1 | 0.00% | 0 | ||||||||
10.9.1997 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|