AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993	250.00	-5 000.00%	0	0
14.12.1993	140.62	+4 999.00%	0	0
30.11.1993	125.00	-5 000.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
7.6.1995	110.00	+4.76%	110	1		0.00%	0	0
6.6.1995	105.00	0.00%	0	0	98.00	0.00%	2 450	25
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
2.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
13.6.1995	104.50	0.00%	0	0	130.00	+3.00%	1 690	13
12.6.1995	104.50	0.00%	0	0		+3.00%	0	0
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
21.6.1995	103.00	0.00%	0	0	140.00	-3.00%	140	1
20.6.1995	103.00	0.00%	0	0		-3.00%	0	0
19.6.1995	103.00	0.00%	0	0		-5.00%	0	0
16.6.1995	103.00	0.00%	0	0		0.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	-2.91%	14 200	142		0.00%	0	0
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
26.6.1995	95.00	-5.00%	1 900	20		0.00%	0	0
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
23.5.1995	93.93	-499.00%	0	0	116.00	-10.00%	580	5
7.12.1993	93.75	+5 000.00%	0	0
27.6.1995	90.25	-5.00%	3 159	35		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
17.2.1994	85.91	+1 000.00%	2 148	25
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
30.6.1995	81.46	0.00%	0	0		-10.00%	0	0
29.6.1995	81.46	-4.99%	4 725	58		-10.00%	0	0
3.5.1995	81.36	+499.00%	4 068	50	85.00	0.00%	1 700	20
12.4.1994	80.87	+999.00%	0	0
3.10.1995	80.00	+4.15%	8 000	100		0.00%	0	0
9.8.1994	78.10	+1 000.00%	0	0
15.2.1994	78.10	+1 000.00%	0	0
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
3.7.1995	77.39	-4.99%	0	0		-10.00%	0	0
24.2.1994	77.32	-999.00%	0	0
28.9.1995	76.81	+4.98%	0	0		0.00%	0	0
29.9.1995	76.81	0.00%	0	0		0.00%	0	0
2.10.1995	76.81	0.00%	0	0		0.00%	0	0
3.3.1994	76.54	+998.00%	3 827	50
4.10.1995	76.00	-5.00%	0	0		+4.00%	0	0
27.9.1994	75.00	0.00%	7 125	95
19.9.1994	75.00	0.00%	1 875	25
5.9.1994	75.00	+489.00%	3 750	50
28.4.1995	73.80	+499.00%	0	0	84.00	+2.00%	9 072	108
20.7.1995	73.53	0.00%	0	0		0.00%	0	0
19.7.1995	73.53	0.00%	0	0		0.00%	0	0
18.7.1995	73.53	0.00%	0	0		0.00%	0	0
17.7.1995	73.53	0.00%	0	0		0.00%	0	0
14.7.1995	73.53	0.00%	0	0	59.50	-8.00%	2 975	50
13.7.1995	73.53	0.00%	0	0		0.00%	0	0
12.7.1995	73.53	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›