AGROSLUŽBY KAPLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 14.10.1997 | 51.00 | +8.51% | 1 275 | 25 | ||||||||||
| 4.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
| 5.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.50 | -5.02% | 4 971 | 100 | ||||||
| 1.3.1996 | 61.60 | 0.00% | 0 | 0 | 53.00 | -5.00% | 2 710 | 50 | ||||||
| 22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| 20.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
| 22.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 13.2.1997 | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
| 7.2.1997 | 62.56 | +4.98% | 0 | 0 | 55.00 | +3.77% | 3 300 | 60 | ||||||
| 6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
| 31.8.1995 | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
| 26.2.1997 | 63.01 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
| 7.3.1997 | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| 14.2.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 2 800 | 50 | ||||||
| 9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 17.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 13.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
| 24.1.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 2.8.1996 | 55.66 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| 1.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
| 13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
| 4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
| 14.7.1995 | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 6.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 000 | 50 | ||||||
| 31.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 925 | 100 | ||||||
| 29.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
| 26.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 22.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
| 27.1.1997 | 66.18 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| ||||||||||||||
