AGROSLUŽBY KAPLICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
11.3.1998 | 112.10 | 0.00% | 673 | 6 | ||||||||||
4.3.1998 | 112.10 | 0.00% | 1 121 | 10 | ||||||||||
22.1.1998 | 111.00 | -1.50% | 2 220 | 20 | ||||||||||
16.5.1995 | 0 | 0 | 103.50 | +6.00% | 3 519 | 34 | ||||||||
12.2.1998 | 102.30 | 0.00% | 1 023 | 10 | ||||||||||
24.3.1998 | 101.00 | +2.02% | 2 525 | 25 | ||||||||||
11.5.1995 | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
22.4.1997 | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
18.2.1998 | 97.80 | -4.58% | 2 445 | 25 | ||||||||||
15.5.1995 | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
19.3.1998 | 92.00 | 0.00% | 4 600 | 50 | ||||||||||
16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
31.3.1995 | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
24.4.1997 | 74.00 | -4.76% | 4 810 | 65 | 84.50 | -7.60% | 2 495 | 30 | ||||||
9.4.1998 | 84.00 | 0.00% | 2 100 | 25 | ||||||||||
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
30.3.1995 | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
5.12.1997 | 81.00 | 0.00% | 486 | 6 | ||||||||||
10.4.1997 | 68.94 | 0.00% | 0 | 0 | 79.10 | +3.12% | 15 820 | 200 | ||||||
9.4.1997 | 68.94 | 0.00% | 0 | 0 | 78.00 | +7.27% | 19 175 | 250 | ||||||
20.8.1997 | 77.10 | 0.00% | 771 | 10 | ||||||||||
4.5.1998 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
27.4.1998 | 77.00 | 0.00% | 5 005 | 65 | ||||||||||
23.4.1998 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
19.9.1997 | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
9.7.1997 | 77.00 | 0.00% | 1 925 | 25 | ||||||||||
4.7.1997 | 77.00 | 0.00% | 7 700 | 100 | ||||||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
6.4.1995 | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
28.3.1995 | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
12.4.1995 | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
6.8.1997 | 73.50 | +3.45% | 7 248 | 100 | ||||||||||
11.4.1997 | 72.38 | +4.98% | 0 | 0 | 73.00 | -7.71% | 1 095 | 15 | ||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 3 955 | 55 | ||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
25.3.1997 | 72.74 | 0.00% | 0 | 0 | 72.00 | +1.05% | 1 800 | 25 | ||||||
7.4.1997 | 68.94 | 0.00% | 0 | 0 | 71.20 | +1.39% | 24 170 | 350 | ||||||
18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
2.9.1997 | 70.00 | 0.00% | 1 750 | 25 | ||||||||||
20.12.1995 | 70.00 | +4.00% | 770 | 11 | ||||||||||
26.1.1995 | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
|