AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
30.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
15.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 80.87 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 73.52 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 60.77 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||||
7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||||
3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
24.11.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 94.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
21.4.1995 | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.4.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 61.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
17.11.1994 | 53.78 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 48.79 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
25.4.1995 | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.2.1995 | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 51.22 | +498.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
28.9.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | +2.00% | 3 774 | 74 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 57.20 | +0.35% | 4 290 | 75 | 63.00 | -7.00% | 1 575 | 25 | ||||||
17.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 48.12 | 0.00% | 0 | 0 | 68.50 | +7.00% | 822 | 12 | ||||||
22.11.1995 | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 813 | 25 | ||||||
30.11.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
6.12.1995 | 56.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|