AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	60.74	+499.00%	0	0		-13.00%	0	0
25.5.1995			0	0		-11.00%	0	0
1.11.1995	66.00	0.00%	0	0	54.00	-10.00%	4 052	75
7.7.1995						-10.00%	0	0
4.7.1995	73.53	-4.98%	12 868	175		-10.00%	0	0
3.7.1995	77.39	-4.99%	0	0		-10.00%	0	0
30.6.1995	81.46	0.00%	0	0		-10.00%	0	0
29.6.1995	81.46	-4.99%	4 725	58		-10.00%	0	0
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
23.5.1995	93.93	-499.00%	0	0	116.00	-10.00%	580	5
10.7.1995	73.53	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
3.4.1995	64.25	-499.00%	0	0		-9.00%	0	0
5.12.1995	56.10	0.00%	0	0	69.00	-8.00%	3 450	50
14.7.1995	73.53	0.00%	0	0	59.50	-8.00%	2 975	50
2.11.1995	66.00	0.00%	0	0		-7.00%	0	0
11.12.1995	57.20	+0.35%	4 290	75	63.00	-7.00%	1 575	25
21.12.1995						-7.00%	0	0
27.1.1995			0	0		-7.00%	0	0
6.12.1995	56.10	0.00%	0	0		-6.00%	0	0
19.6.1995	103.00	0.00%	0	0		-5.00%	0	0
5.10.1995	72.20	-5.00%	0	0		-4.00%	0	0
15.12.1995	57.20	0.00%	0	0	65.00	-4.00%	4 875	75
14.11.1995	53.46	0.00%	0	0		-4.00%	0	0
22.9.1995	69.68	+4.98%	0	0	53.50	-4.00%	107	2
11.8.1995	66.37	0.00%	0	0		-4.00%	0	0
26.7.1995	66.37	0.00%	0	0		-4.00%	0	0
11.7.1995	73.53	0.00%	0	0	66.00	-4.00%	1 650	25
4.4.1995	61.04	-499.00%	0	0		-4.00%	0	0
29.11.1995	51.00	0.00%	0	0	72.50	-3.00%	1 813	25
31.8.1995	66.37	0.00%	0	0	55.50	-3.00%	2 775	50
21.6.1995	103.00	0.00%	0	0	140.00	-3.00%	140	1
20.6.1995	103.00	0.00%	0	0		-3.00%	0	0
14.9.1995	66.37	0.00%	0	0		-2.00%	0	0
29.8.1995	66.37	0.00%	0	0		-2.00%	0	0
12.7.1995	73.53	0.00%	0	0		-2.00%	0	0
15.5.1995			0	0	95.00	-2.00%	12 750	130
18.5.1995			0	0		-1.00%	0	0
6.10.1995	68.59	-5.00%	0	0		0.00%	0	0
9.10.1995	65.17	-4.98%	3 259	50		0.00%	0	0
10.10.1995	61.92	-4.98%	1 548	25		0.00%	0	0
11.10.1995	60.00	-3.10%	240	4		0.00%	0	0
12.10.1995	60.00	0.00%	0	0		0.00%	0	0
13.10.1995	60.00	0.00%	0	0	56.00	0.00%	1 120	20
16.10.1995	60.00	0.00%	0	0		0.00%	0	0
17.10.1995	60.00	0.00%	0	0	56.00	0.00%	2 800	50
18.10.1995	60.00	0.00%	0	0		0.00%	0	0
20.10.1995	60.00	0.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	+10.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
31.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.9.1995	69.68	0.00%	0	0		0.00%	0	0
27.9.1995	73.16	+4.99%	0	0		0.00%	0	0
28.9.1995	76.81	+4.98%	0	0		0.00%	0	0
29.9.1995	76.81	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›