AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.9.1999 | 22.30 | +15.54% | 0 | 0 | ||||||||||
25.4.1995 | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.3.1997 | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
22.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
16.9.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
15.9.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
22.9.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
17.9.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
14.9.1999 | 30.00 | +9.89% | 300 | 10 | ||||||||||
19.9.1997 | 77.00 | +9.84% | 1 925 | 25 | ||||||||||
17.10.1997 | +9.83% | 0 | ||||||||||||
11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
23.9.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
21.9.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
8.4.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
15.10.1997 | +9.80% | 0 | ||||||||||||
20.9.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
15.4.1997 | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
16.12.1997 | +9.71% | 0 | ||||||||||||
7.11.1997 | +9.70% | 0 | ||||||||||||
10.9.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
13.9.1999 | 27.30 | +9.63% | 0 | 0 | ||||||||||
12.12.1997 | +9.57% | 0 | ||||||||||||
11.12.1997 | +9.56% | 0 | ||||||||||||
10.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.12.1999 | 59.00 | +9.25% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
5.8.1996 | 61.22 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
22.11.1995 | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
12.3.1997 | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
16.10.1997 | +8.92% | 0 | ||||||||||||
10.3.1997 | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
7.5.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
6.4.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
14.10.1997 | 51.00 | +8.51% | 1 275 | 25 | ||||||||||
27.11.1996 | 68.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.5.1996 | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
5.5.1995 | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
11.5.1999 | 53.00 | +7.94% | 0 | 0 | ||||||||||
22.4.1997 | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
19.2.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
|