AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 104.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
| 5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
