AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	51.00	+2.00%	3 774	74		0.00%	0	0
29.3.1994	50.23	-999.00%	0	0
24.11.1995	50.00	0.00%	0	0	75.00	0.00%	675	9
23.11.1995	50.00	+3.90%	1 250	25		0.00%	0	0
10.11.1994	48.91	-499.00%	0	0
15.11.1994	48.79	+499.00%	0	0
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
21.11.1995	48.12	0.00%	0	0	68.50	+7.00%	822	12
20.11.1995	48.12	0.00%	0	0		0.00%	0	0
17.11.1995	48.12	0.00%	0	0		0.00%	0	0
16.11.1995	48.12	-9.98%	529	11		0.00%	0	0
11.11.1994	46.47	-498.00%	6 971	150
‹‹ First 20    ‹ Previous 200