AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 544 | 8 | ||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 588 | 25 | ||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | 63.50 | +2.00% | 2 096 | 33 | ||||||
13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
22.11.1995 | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 48.12 | 0.00% | 0 | 0 | 68.50 | +7.00% | 822 | 12 | ||||||
20.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 48.79 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
|