AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||||
| 9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||||
| 12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| 11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| 9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| ||||||||||||||
