AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
21.4.1995 | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.4.1995 | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 67.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 61.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
17.11.1994 | 53.78 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 48.79 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
25.4.1995 | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.2.1995 | 64.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 51.22 | +498.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
2.12.1996 | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
25.11.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|