AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 23.4.1997 | 77.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.1.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
| 7.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 6.9.1999 | 20.30 | -9.37% | 0 | 0 | ||||||||||
| 27.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.50 | -9.28% | 1 588 | 25 | ||||||
| 8.3.1999 | 49.10 | -9.07% | 0 | 0 | ||||||||||
| 13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
| 1.8.1996 | 55.66 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
| 16.4.1999 | 53.10 | -8.91% | 0 | 0 | ||||||||||
| 7.9.2000 | 43.00 | -8.89% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -8.85% | 0 | 0 | ||||||||||
| 28.1.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
| 22.3.1999 | 45.00 | -8.35% | 0 | 0 | ||||||||||
| ||||||||||||||
