AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	85.91	+1 000.00%	2 148	25
28.6.1995	85.74	-4.99%	2 144	25		-10.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
15.3.1996	83.49	0.00%	0	0		+2.00%	0	0
14.3.1996	83.49	+10.00%	0	0		+1.00%	0	0
5.5.1997	81.58	+4.99%	0	0		0.00%	0
6.5.1997	81.58	0.00%	0	0		0.00%	0
7.5.1997	81.58	0.00%	0	0		0.00%	0
4.9.1996	81.47	0.00%	0	0		0.00%	0	0
3.9.1996	81.47	0.00%	0	0		0.00%	0	0
2.9.1996	81.47	0.00%	0	0		0.00%	0	0
30.8.1996	81.47	0.00%	0	0		0.00%	0	0
29.8.1996	81.47	0.00%	0	0		0.00%	0	0
28.8.1996	81.47	0.00%	0	0		0.00%	0	0
27.8.1996	81.47	0.00%	0	0		+3.00%	0	0
26.8.1996	81.47	0.00%	0	0		0.00%	0	0
23.8.1996	81.47	0.00%	0	0		0.00%	0	0
22.8.1996	81.47	0.00%	0	0		0.00%	0	0
21.8.1996	81.47	0.00%	0	0		0.00%	0	0
20.8.1996	81.47	0.00%	0	0	62.00	-2.00%	992	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›