AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	55.66	+10.00%	0	0		-9.00%	0	0
29.7.1996	50.60	+10.00%	0	0		-3.00%	0	0
6.5.1996	86.90	+10.00%	2 173	25	94.00	-6.00%	5 546	59
14.3.1996	83.49	+10.00%	0	0		+1.00%	0	0
11.3.1996	75.90	+10.00%	0	0		+5.00%	0	0
4.3.1996	67.76	+10.00%	0	0	59.00	+9.00%	2 950	50
29.2.1996	61.60	+10.00%	0	0		0.00%	0	0
4.12.1995	56.10	+10.00%	1 403	25		0.00%	0	0
26.10.1995	66.00	+10.00%	0	0		0.00%	0	0
15.8.1996	81.47	+9.99%	0	0		0.00%	0	0
12.8.1996	74.07	+9.99%	0	0		0.00%	0	0
8.8.1996	67.34	+9.99%	0	0		0.00%	0	0
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
18.3.1996	90.00	+7.79%	9 000	100		0.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
15.4.1997	73.50	+5.00%	0	0		+9.74%	0
22.4.1997	77.70	+5.00%	0	0	99.70	+7.60%	20 937	210
28.4.1997	77.70	+5.00%	0	0		-1.91%	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›