DOMOV PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
11.4.1995 | 800.00 | +362.00% | 64 000 | 80 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 484.00 | +10.00% | 45 980 | 95 | 370.50 | -3.00% | 7 410 | 20 | ||||||
19.10.1995 | 500.00 | 0.00% | 45 500 | 91 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
21.4.1995 | 800.00 | 0.00% | 36 800 | 46 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 400.00 | +9.89% | 33 600 | 84 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 532.00 | +9.91% | 23 408 | 44 | 369.50 | -2.00% | 1 478 | 4 | ||||||
13.4.1995 | 800.00 | 0.00% | 23 200 | 29 | 630.00 | +5.00% | 6 300 | 10 | ||||||
11.12.1995 | 423.00 | +9.87% | 22 419 | 53 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 800.00 | 0.00% | 22 400 | 28 | 679.00 | -5.00% | 2 716 | 4 | ||||||
13.11.1995 | 360.00 | -10.00% | 22 320 | 62 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
25.3.1996 | 420.00 | +9.94% | 21 000 | 50 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 800.00 | 0.00% | 19 200 | 24 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 500.00 | +2.45% | 18 000 | 36 | 431.00 | +5.00% | 9 462 | 22 | ||||||
26.3.1997 | 166.00 | 0.00% | 17 264 | 104 | -2.73% | 0 | ||||||||
9.4.1997 | 160.00 | -4.76% | 16 000 | 100 | +10.00% | 0 | ||||||||
3.6.1996 | 320.00 | -9.85% | 16 000 | 50 | 273.30 | +3.00% | 1 093 | 4 | ||||||
12.4.1995 | 800.00 | 0.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 526.00 | -488.00% | 15 780 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||||
4.4.1996 | 311.00 | -8.79% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 498.00 | +4.84% | 15 438 | 31 | -2.00% | 0 | 0 | |||||||
10.4.1997 | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
11.4.1997 | 144.40 | -5.00% | 14 440 | 100 | 131.50 | -4.71% | 526 | 4 | ||||||
16.4.1997 | 123.82 | -4.99% | 14 239 | 115 | 138.00 | -3.36% | 1 867 | 14 | ||||||
26.9.1995 | 465.00 | +3.33% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 465.00 | +4.96% | 13 950 | 30 | +1.00% | 0 | 0 | |||||||
4.4.1997 | 160.00 | 0.00% | 13 760 | 86 | +4.87% | 0 | ||||||||
11.4.1996 | 280.00 | -9.96% | 13 440 | 48 | 271.00 | -5.00% | 1 084 | 4 | ||||||
9.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 310.00 | -3.12% | 12 090 | 39 | 273.10 | -7.00% | 4 469 | 18 | ||||||
19.9.1995 | 429.00 | +4.63% | 12 012 | 28 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 271.00 | 0.00% | 11 382 | 42 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 800.00 | 0.00% | 11 200 | 14 | 646.50 | +5.00% | 6 465 | 10 | ||||||
27.5.1996 | 323.00 | +9.86% | 10 982 | 34 | 235.10 | +2.00% | 470 | 2 | ||||||
17.6.1996 | 325.00 | 0.00% | 10 400 | 32 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 399.00 | -5.00% | 10 374 | 26 | 491.50 | -2.00% | 1 966 | 4 | ||||||
14.4.1997 | 137.18 | -5.00% | 10 289 | 75 | +4.94% | 0 | ||||||||
15.1.1996 | 415.00 | +9.78% | 9 960 | 24 | 282.00 | 0.00% | 2 825 | 10 | ||||||
10.6.1996 | 310.00 | 0.00% | 9 920 | 32 | 244.70 | -4.00% | 2 447 | 10 | ||||||
27.9.1995 | 488.00 | +4.94% | 9 760 | 20 | 431.00 | 0.00% | 1 724 | 4 | ||||||
23.11.1995 | 301.00 | -7.95% | 8 428 | 28 | 275.00 | -2.00% | 1 100 | 4 | ||||||
22.4.1997 | 100.87 | -4.99% | 8 271 | 82 | 0.00% | 0 | ||||||||
20.4.1995 | 800.00 | 0.00% | 8 000 | 10 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 332.00 | -4.87% | 7 968 | 24 | -9.00% | 0 | 0 | |||||||
24.4.1997 | 100.62 | -4.99% | 7 848 | 78 | -9.42% | 0 | ||||||||
29.4.1996 | 304.00 | +9.74% | 7 296 | 24 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 450.00 | -10.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 106.17 | -4.99% | 6 795 | 64 | 0.00% | 0 | ||||||||
14.7.1995 | 361.00 | +4.94% | 6 498 | 18 | 346.00 | 0.00% | 6 924 | 20 | ||||||
19.4.1995 | 800.00 | 0.00% | 6 400 | 8 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 800.00 | 0.00% | 6 400 | 8 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 355.00 | +9.90% | 6 390 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 450.00 | -3.22% | 6 300 | 14 | 366.00 | -10.00% | 3 660 | 10 | ||||||
20.11.1995 | 327.00 | -9.16% | 5 886 | 18 | 283.00 | -10.00% | 566 | 2 | ||||||
17.4.1997 | 117.63 | -4.99% | 5 882 | 50 | 138.00 | +3.48% | 828 | 6 | ||||||
20.6.1996 | 323.00 | -0.61% | 5 814 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 255.00 | +1.19% | 5 610 | 22 | 271.00 | -5.00% | 2 710 | 10 | ||||||
20.5.1996 | 268.00 | +9.83% | 5 360 | 20 | 215.50 | -3.00% | 862 | 4 | ||||||
23.5.1996 | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||||
7.11.1996 | 165.00 | -1.78% | 4 950 | 30 | 155.00 | -2.48% | 2 082 | 14 | ||||||
17.7.1995 | 350.00 | -3.04% | 4 900 | 14 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 374.00 | -9.87% | 4 862 | 13 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 365.00 | -9.87% | 4 745 | 13 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
5.10.1995 | 500.00 | 0.00% | 4 500 | 9 | -3.00% | 0 | 0 | |||||||
29.4.1997 | 95.00 | +4.60% | 4 465 | 47 | -9.73% | 0 | ||||||||
6.5.1996 | 247.00 | -9.85% | 4 446 | 18 | -4.00% | 0 | 0 | |||||||
26.9.1996 | 164.00 | -1.20% | 4 428 | 27 | +3.94% | 0 | 0 | |||||||
11.10.1995 | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
18.9.1995 | 410.00 | 0.00% | 4 100 | 10 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | +0.49% | 4 040 | 20 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 252.00 | -1.17% | 4 032 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 380 | 2 | ||||||
29.8.1996 | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
15.7.1996 | 200.00 | -9.09% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 386.00 | -9.81% | 3 860 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 349.00 | -0.28% | 3 839 | 11 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 271.00 | +9.71% | 3 794 | 14 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 344.00 | -4.97% | 3 440 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 341.00 | -9.78% | 3 410 | 10 | 287.50 | 0.00% | 1 150 | 4 | ||||||
18.4.1997 | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
26.4.1995 | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
27.11.1995 | 290.00 | -3.65% | 2 900 | 10 | 252.00 | -5.00% | 2 520 | 10 | ||||||
25.4.1997 | 95.59 | -4.99% | 2 868 | 30 | -9.60% | 0 | ||||||||
22.6.1995 | 350.00 | -3.04% | 2 800 | 8 | -10.00% | 0 | 0 | |||||||
28.4.1997 | 90.82 | -4.99% | 2 725 | 30 | 0.00% | 0 | ||||||||
24.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
4.7.1996 | 255.00 | -7.27% | 2 550 | 10 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
15.9.1995 | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
16.5.1997 | 89.58 | +4.99% | 2 329 | 26 | 62.00 | -8.82% | 496 | 8 | ||||||
11.7.1996 | 220.00 | -6.77% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 275.00 | -5.49% | 2 200 | 8 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 166.00 | -8.23% | 2 158 | 13 | 132.10 | -7.68% | 528 | 4 | ||||||
9.9.1996 | 201.00 | 0.00% | 2 010 | 10 | 190.00 | -5.00% | 1 330 | 7 | ||||||
24.7.1995 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 149.00 | 0.00% | 1 937 | 13 | 150.10 | +4.89% | 600 | 4 | ||||||
8.7.1996 | 236.00 | -7.45% | 1 888 | 8 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 104.18 | +4.99% | 1 875 | 18 | +5.00% | 0 | ||||||||
6.3.1997 | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | ||||||||
9.12.1996 | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
12.9.1995 | 428.00 | -4.88% | 1 712 | 4 | +4.00% | 0 | 0 | |||||||
20.3.1997 | 166.00 | +0.38% | 1 660 | 10 | 137.00 | +4.18% | 1 918 | 14 | ||||||
14.3.1997 | 165.37 | +4.99% | 1 654 | 10 | 135.00 | -9.29% | 1 074 | 8 | ||||||
12.2.1997 | 114.84 | +4.99% | 1 608 | 14 | +0.74% | 0 | ||||||||
6.11.1995 | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 800.00 | 0.00% | 1 600 | 2 | -2.00% | 0 | 0 | |||||||
5.5.1997 | 99.75 | +5.00% | 1 596 | 16 | 94.00 | -4.37% | 1 504 | 16 | ||||||
12.6.1995 | 380.00 | -4.76% | 1 520 | 4 | +2.00% | 0 | 0 | |||||||
5.3.1997 | 145.00 | +4.14% | 1 450 | 10 | 0.00% | 0 | ||||||||
13.6.1996 | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
14.2.1997 | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
25.7.1996 | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | -0.99% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
4.10.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
3.4.1997 | 160.00 | -3.61% | 960 | 6 | 0.00% | 0 | ||||||||
22.1.1997 | 81.10 | 0.00% | 811 | 10 | -9.73% | 0 | ||||||||
22.8.1996 | 200.00 | 0.00% | 800 | 4 | 180.20 | -10.00% | 1 081 | 6 | ||||||
16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
7.1.1997 | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
25.1.1996 | 337.00 | -9.89% | 674 | 2 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 167.00 | +1.82% | 668 | 4 | 150.00 | 0.00% | 900 | 6 | ||||||
29.1.1997 | 81.10 | 0.00% | 649 | 8 | 0.00% | 0 | ||||||||
12.3.1997 | 150.00 | +3.44% | 600 | 4 | 145.00 | +2.11% | 15 950 | 110 | ||||||
25.11.1996 | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
18.11.1996 | 149.00 | 0.00% | 596 | 4 | 150.00 | 0.00% | 3 750 | 25 | ||||||
10.3.1997 | 145.00 | 0.00% | 580 | 4 | 142.00 | -0.61% | 3 612 | 26 | ||||||
1.2.1996 | 274.00 | -9.86% | 548 | 2 | 290.00 | -3.00% | 2 262 | 8 | ||||||
10.10.1996 | 168.00 | +0.59% | 504 | 3 | +4.99% | 0 | 0 | |||||||
4.2.1997 | 90.00 | +0.67% | 360 | 4 | +9.34% | 0 | ||||||||
7.10.1996 | 167.00 | 0.00% | 334 | 2 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 81.10 | -2.51% | 324 | 4 | 0 | 0 | ||||||||
24.2.1997 | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
1.8.1996 | 201.00 | 0.00% | 201 | 1 | 199.00 | -1.00% | 398 | 2 | ||||||
2.5.1997 | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
30.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 105.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 130.33 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
28.5.1997 | 89.58 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
27.5.1997 | 89.58 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
26.5.1997 | 89.58 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
23.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 89.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 85.32 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
14.5.1997 | 89.81 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
13.5.1997 | 94.53 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
12.5.1997 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 104.73 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
6.5.1997 | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
21.2.1997 | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.2.1997 | 139.57 | 0.00% | 0 | 0 | 128.50 | 0.00% | 514 | 4 | ||||||
19.2.1997 | 139.57 | 0.00% | 0 | 0 | 128.50 | -0.07% | 1 542 | 12 | ||||||
18.2.1997 | 139.57 | +4.99% | 0 | 0 | 128.60 | -4.81% | 772 | 6 | ||||||
17.2.1997 | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
7.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 1 957 | 14 | ||||||
11.3.1997 | 145.00 | 0.00% | 0 | 0 | 142.00 | +2.21% | 1 988 | 14 | ||||||
4.3.1997 | 139.23 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
3.3.1997 | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
28.2.1997 | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
27.2.1997 | 132.60 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
26.2.1997 | 132.60 | 0.00% | 0 | 0 | 146.00 | -1.97% | 596 | 4 | ||||||
25.2.1997 | 132.60 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
2.4.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 166.00 | 0.00% | 0 | 0 | 123.00 | -9.37% | 984 | 8 | ||||||
28.3.1997 | 166.00 | 0.00% | 0 | 0 | 135.00 | -9.13% | 2 714 | 20 | ||||||
27.3.1997 | 166.00 | 0.00% | 0 | 0 | 142.10 | +5.10% | 1 792 | 12 | ||||||
25.3.1997 | 166.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
24.3.1997 | 166.00 | 0.00% | 0 | 0 | 139.60 | +1.89% | 279 | 2 | ||||||
21.3.1997 | 166.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
13.3.1997 | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
8.4.1997 | 168.00 | +5.00% | 0 | 0 | 119.00 | -9.09% | 480 | 4 | ||||||
7.4.1997 | 160.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
19.3.1997 | 165.37 | 0.00% | 0 | 0 | 131.50 | -1.86% | 1 052 | 8 | ||||||
18.3.1997 | 165.37 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
17.3.1997 | 165.37 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.1.1997 | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 87.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.56 | -4.99% | 0 | 0 | 113.00 | +3.66% | 1 356 | 12 | ||||||
14.1.1997 | 92.16 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
13.1.1997 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 92.16 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.1.1997 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|