B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2001					185.50	+10.08%	186	1
13.5.2002					190.00	+5.55%	190	1
18.5.2000					120.40	-9.94%	241	2
10.3.1997					28.00	+9.46%	280	10
5.1.1999					154.10	-0.06%	308	2
23.5.1997					32.70	-3.76%	327	10
18.2.2002					170.00	0.00%	340	2
16.1.2002					170.00	0.00%	340	2
11.10.2001					175.00	+3.06%	350	2
10.8.2001					175.00	0.00%	350	2
14.5.2002					180.00	-5.26%	360	2
4.8.1997					39.40	-5.92%	394	10
5.3.1997					23.00	+7.71%	410	18
6.6.2000					110.10	-9.97%	440	4
25.8.2000					112.40	+3.69%	450	4
22.7.1997					45.00	-0.22%	450	10
14.1.1998					45.80	+1.55%	458	10
26.1.2000					172.00	+0.29%	516	3
19.9.2002					132.30	0.00%	529	4
30.7.2003					265.90	-9.31%	532	2
7.11.2002					136.80	+12.03%	547	4
3.9.2002					139.10	+0.14%	556	4
13.8.1997					35.60	-3.41%	570	16
10.1.2001					144.00	0.00%	576	4
26.9.2003					300.10	-6.85%	600	2
29.1.1998					47.00	+6.62%	642	14
14.9.2001					165.10	0.00%	660	4
4.12.2003					333.40	+1.03%	667	2
5.6.2001					168.90	-8.94%	676	4
14.1.2002					170.00	0.00%	680	4
19.6.2000					116.30	+0.95%	698	6
27.11.2002					174.50	+0.11%	698	4
11.3.2002					175.00	0.00%	700	4
4.7.2001					175.10	-0.05%	700	4
3.8.2004					351.20	+1.47%	702	2
4.8.2004					351.20	0.00%	702	2
4.3.1997					21.00	+1.14%	719	34
15.9.2004					359.90	0.00%	720	2
2.5.2002					180.00	0.00%	720	4
30.1.2003					180.10	-8.29%	720	4
8.6.2000					121.10	0.00%	727	6
21.7.2000					123.30	-9.40%	740	6
26.6.2002					186.80	-9.36%	747	4
6.3.2003					191.00	0.00%	764	4
27.7.2001					192.50	+10.00%	770	4
1.12.1997					77.80	-3.83%	778	10
12.5.2003					201.50	-5.17%	806	4
8.1.1998					45.10	-9.31%	812	18
25.4.2003					205.00	-3.98%	820	4
22.7.2002					208.20	+0.53%	833	4
18.9.1997					59.50	+0.54%	833	14
23.2.1998					52.60	0.00%	842	16
24.3.1997					38.40	-7.53%	845	22
28.1.1998					43.40	-6.52%	860	20
21.5.2002					180.00	-2.70%	900	5
16.1.1998					50.00	0.00%	900	18
13.1.1998					45.10	-7.95%	902	20
9.7.1997					46.00	-8.18%	920	20
25.4.1997					34.00	-8.10%	952	28
31.12.1997					48.00	-9.19%	960	20
‹‹ First 20    Next 60 ›