B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2002					190.00	+5.55%	190	1
4.6.2001					185.50	+10.08%	186	1
15.9.2004					359.90	0.00%	720	2
3.8.2004					351.20	+1.47%	702	2
4.8.2004					351.20	0.00%	702	2
4.12.2003					333.40	+1.03%	667	2
26.9.2003					300.10	-6.85%	600	2
30.7.2003					265.90	-9.31%	532	2
14.5.2002					180.00	-5.26%	360	2
18.2.2002					170.00	0.00%	340	2
16.1.2002					170.00	0.00%	340	2
11.10.2001					175.00	+3.06%	350	2
10.8.2001					175.00	0.00%	350	2
18.5.2000					120.40	-9.94%	241	2
5.1.1999					154.10	-0.06%	308	2
26.1.2000					172.00	+0.29%	516	3
28.6.2004					331.20	0.00%	1 325	4
1.4.2004					321.10	0.00%	1 284	4
10.3.2004					331.30	-2.73%	1 325	4
25.2.2004					325.30	-3.70%	1 301	4
30.1.2004					317.00	-5.42%	1 268	4
28.1.2004					322.40	-3.81%	1 290	4
23.12.2003					350.00	0.00%	1 400	4
14.11.2003					370.00	-3.89%	1 480	4
31.10.2003					327.40	-3.39%	1 310	4
21.10.2003					304.00	+1.29%	1 216	4
13.8.2003					271.00	-8.60%	1 084	4
12.5.2003					201.50	-5.17%	806	4
25.4.2003					205.00	-3.98%	820	4
6.3.2003					191.00	0.00%	764	4
30.1.2003					180.10	-8.29%	720	4
27.11.2002					174.50	+0.11%	698	4
7.11.2002					136.80	+12.03%	547	4
19.9.2002					132.30	0.00%	529	4
3.9.2002					139.10	+0.14%	556	4
22.7.2002					208.20	+0.53%	833	4
26.6.2002					186.80	-9.36%	747	4
2.5.2002					180.00	0.00%	720	4
11.3.2002					175.00	0.00%	700	4
14.1.2002					170.00	0.00%	680	4
14.9.2001					165.10	0.00%	660	4
27.7.2001					192.50	+10.00%	770	4
4.7.2001					175.10	-0.05%	700	4
5.6.2001					168.90	-8.94%	676	4
10.1.2001					144.00	0.00%	576	4
25.8.2000					112.40	+3.69%	450	4
6.6.2000					110.10	-9.97%	440	4
21.5.2002					180.00	-2.70%	900	5
10.11.2004					345.60	-0.63%	2 074	6
8.1.2004					301.00	-7.52%	1 806	6
17.10.2003					303.00	0.00%	1 818	6
11.7.2003					254.00	0.00%	1 524	6
9.7.2003					240.00	+2.12%	1 440	6
23.5.2003					225.00	+2.50%	1 350	6
29.7.2002					201.20	-6.02%	1 207	6
3.7.2002					182.70	+8.55%	1 096	6
15.5.2002					180.00	0.00%	1 080	6
6.5.2002					180.00	-2.70%	1 080	6
29.4.2002					180.00	0.00%	1 080	6
4.12.2001					170.00	0.00%	1 020	6
‹‹ First 20    Next 60 ›