B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					79.00	-55.36%	2 370	30
12.12.1997						-22.65%	0
26.9.2002					117.70	-17.05%	0	0
13.9.1999					137.00	-15.48%	6 818	50
13.10.1998					86.00	-14.00%	27 004	314
24.8.2000					108.40	-13.28%	41 334	360
19.11.1998					125.70	-12.52%	70 114	566
2.8.2000					111.40	-11.16%	1 114	10
21.9.1999					146.50	-10.67%	6 806	46
3.3.2000					147.20	-10.46%	2 061	14
31.3.2000					139.10	-10.37%	3 060	22
4.1.1999					154.20	-10.34%	346 708	2 036
17.5.2001					154.50	-10.22%	131 482	794
28.3.2001					145.30	-10.19%	132 276	778
25.2.2000					150.10	-10.11%	6 261	38
21.10.2002					122.40	-10.06%	4 408	34
19.12.2001					143.00	-10.06%	60 942	417
4.7.2000					118.90	-10.06%	1 189	10
12.8.2002					180.90	-10.04%	0	0
30.4.1997					31.00	-10.04%	1 550	50
23.9.2002					119.40	-10.02%	0	0
16.8.2000					124.80	-10.02%	1 248	10
27.1.2003					178.20	-10.00%	4 284	24
23.5.2001					158.40	-10.00%	11 405	72
16.9.2003					316.00	-9.99%	6 320	20
5.4.2000					137.80	-9.99%	6 614	48
6.3.2000					132.50	-9.98%	12 455	94
16.10.2002					135.40	-9.97%	0	0
3.10.2002					114.60	-9.97%	0	0
11.7.2000					99.30	-9.97%	3 773	38
6.6.2000					110.10	-9.97%	440	4
31.10.2002					119.30	-9.96%	0	0
4.7.2002					164.50	-9.96%	0	0
17.5.2000					133.70	-9.96%	39 308	294
30.9.2002					108.60	-9.95%	1 086	10
2.7.2002					168.30	-9.95%	0	0
14.6.2000					109.60	-9.94%	42 358	375
18.5.2000					120.40	-9.94%	241	2
21.8.2000					112.40	-9.93%	1 124	10
28.4.2000					126.10	-9.92%	5 793	46
3.11.2004					324.30	-9.91%	5 838	18
12.12.2001					153.20	-9.88%	18 184	113
20.4.2000					123.70	-9.83%	4 453	36
23.5.2000					121.20	-9.82%	2 909	24
10.7.2000					110.30	-9.81%	1 985	18
27.11.1997						-9.81%	0
20.11.2001					149.00	-9.75%	30 380	187
24.4.1997						-9.75%	0
9.10.2002					130.00	-9.72%	0	0
3.5.2000					111.70	-9.70%	4 687	42
9.10.2000					135.50	-9.66%	4 340	32
28.6.2002					185.60	-9.63%	0	0
15.3.2000					150.10	-9.63%	14 109	94
27.8.2002					138.10	-9.62%	0	0
8.12.1997						-9.57%	0
23.9.1998					83.10	-9.54%	4 485	54
6.11.2002					122.10	-9.48%	0	0
10.12.1998					141.20	-9.48%	15 581	108
20.12.2001					129.50	-9.44%	49 052	330
29.9.1999					129.50	-9.44%	0	0
‹‹ First 20    Next 60 ›